BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 59,58 | 59,74 | 59,34 | 59,70 | 50 |
| 12.08.25 | 59,50 | 59,56 | 59,05 | 59,56 | 0 |
| 11.08.25 | 59,52 | 59,68 | 59,38 | 59,38 | 0 |
| 08.08.25 | 58,89 | 59,36 | 58,86 | 59,36 | 54 |
| 07.08.25 | 58,00 | 58,87 | 57,90 | 58,77 | 0 |
| 06.08.25 | 58,06 | 58,12 | 57,43 | 58,10 | 0 |
| 05.08.25 | 57,01 | 57,88 | 57,01 | 57,88 | 0 |
| 04.08.25 | 56,43 | 57,57 | 56,31 | 57,57 | 200 |
| 01.08.25 | 56,41 | 56,41 | 55,14 | 55,92 | 200 |
| 31.07.25 | 57,11 | 57,25 | 56,56 | 56,56 | 17 |
| 30.07.25 | 57,75 | 58,52 | 57,69 | 57,78 | 0 |
| 29.07.25 | 57,97 | 58,31 | 57,63 | 57,68 | 0 |
| 28.07.25 | 58,43 | 58,67 | 57,72 | 57,74 | 0 |
| 25.07.25 | 57,79 | 58,26 | 57,79 | 57,92 | 0 |
| 24.07.25 | 58,15 | 58,46 | 57,97 | 58,14 | 0 |
| 23.07.25 | 58,69 | 59,05 | 58,57 | 58,63 | 0 |
| 22.07.25 | 57,69 | 58,31 | 57,26 | 58,31 | 1122 |
| 21.07.25 | 56,89 | 57,68 | 56,87 | 57,68 | 310 |
| 18.07.25 | 56,21 | 56,77 | 55,88 | 56,77 | 0 |
| 17.07.25 | 56,37 | 56,40 | 56,07 | 56,25 | 0 |
| 16.07.25 | 55,90 | 56,62 | 55,72 | 55,83 | 0 |
| 15.07.25 | 56,95 | 57,06 | 56,12 | 56,46 | 0 |
| 14.07.25 | 56,90 | 57,08 | 56,60 | 57,07 | 0 |
| 11.07.25 | 56,73 | 56,73 | 56,28 | 56,67 | 0 |
| 10.07.25 | 55,49 | 56,69 | 55,49 | 56,51 | 145 |
