UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 1.086 | 1.088 | 1.080 | 1.088 | 0 |
| 11.08.25 | 1.087 | 1.087 | 1.083 | 1.083 | 0 |
| 08.08.25 | 1.090 | 1.090 | 1.087 | 1.088 | 0 |
| 07.08.25 | 1.075 | 1.095 | 1.075 | 1.087 | 0 |
| 06.08.25 | 1.076 | 1.076 | 1.071 | 1.075 | 0 |
| 05.08.25 | 1.068 | 1.076 | 1.066 | 1.072 | 0 |
| 04.08.25 | 1.056 | 1.067 | 1.056 | 1.063 | 0 |
| 01.08.25 | 1.066 | 1.066 | 1.054 | 1.054 | 0 |
| 31.07.25 | 1.093 | 1.093 | 1.075 | 1.075 | 0 |
| 30.07.25 | 1.085 | 1.088 | 1.085 | 1.087 | 0 |
| 29.07.25 | 1.079 | 1.089 | 1.079 | 1.087 | 0 |
| 28.07.25 | 1.092 | 1.096 | 1.075 | 1.075 | 0 |
| 25.07.25 | 1.080 | 1.088 | 1.080 | 1.088 | 0 |
| 24.07.25 | 1.091 | 1.096 | 1.087 | 1.088 | 0 |
| 23.07.25 | 1.086 | 1.094 | 1.084 | 1.094 | 0 |
| 22.07.25 | 1.083 | 1.084 | 1.077 | 1.079 | 0 |
| 21.07.25 | 1.085 | 1.087 | 1.084 | 1.086 | 0 |
| 18.07.25 | 1.090 | 1.091 | 1.082 | 1.082 | 0 |
| 17.07.25 | 1.083 | 1.086 | 1.080 | 1.085 | 0 |
| 16.07.25 | 1.072 | 1.082 | 1.072 | 1.079 | 0 |
| 15.07.25 | 1.086 | 1.088 | 1.077 | 1.078 | 0 |
| 14.07.25 | 1.077 | 1.086 | 1.077 | 1.086 | 0 |
| 11.07.25 | 1.091 | 1.092 | 1.085 | 1.086 | 0 |
| 10.07.25 | 1.100 | 1.102 | 1.096 | 1.096 | 0 |
| 09.07.25 | 1.084 | 1.099 | 1.084 | 1.099 | 0 |
