Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 05.08.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 04.08.25 | 58,89 | 58,89 | 58,89 | 58,89 | 200 |
| 01.08.25 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 31.07.25 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 30.07.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 29.07.25 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 28.07.25 | 58,55 | 58,97 | 58,55 | 58,97 | 300 |
| 25.07.25 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 24.07.25 | 59,10 | 59,10 | 58,31 | 58,96 | 118 |
| 23.07.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 22.07.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.07.25 | 58,12 | 58,56 | 58,12 | 58,56 | 26 |
| 18.07.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 17.07.25 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 16.07.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 15.07.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 14.07.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 11.07.25 | 58,25 | 58,59 | 58,25 | 58,59 | 12 |
| 10.07.25 | 57,99 | 58,02 | 57,99 | 58,02 | 1717 |
| 09.07.25 | 57,83 | 58,56 | 57,83 | 58,56 | 50 |
| 08.07.25 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 07.07.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 04.07.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 03.07.25 | 57,40 | 58,14 | 57,40 | 58,14 | 34 |
