Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 1.037 | 1.044 | 1.037 | 1.040 | 0 |
| 04.08.25 | 1.029 | 1.030 | 1.026 | 1.027 | 0 |
| 01.08.25 | 1.045 | 1.045 | 1.010 | 1.013 | 5 |
| 31.07.25 | 1.062 | 1.064 | 1.051 | 1.053 | 0 |
| 30.07.25 | 1.061 | 1.073 | 1.061 | 1.066 | 0 |
| 29.07.25 | 1.065 | 1.087 | 1.065 | 1.065 | 0 |
| 28.07.25 | 1.058 | 1.076 | 1.058 | 1.070 | 0 |
| 25.07.25 | 1.049 | 1.055 | 1.049 | 1.053 | 0 |
| 24.07.25 | 1.054 | 1.063 | 1.054 | 1.055 | 0 |
| 23.07.25 | 1.059 | 1.065 | 1.055 | 1.055 | 0 |
| 22.07.25 | 1.040 | 1.046 | 1.040 | 1.045 | 0 |
| 21.07.25 | 1.043 | 1.045 | 1.041 | 1.042 | 0 |
| 18.07.25 | 1.038 | 1.047 | 1.037 | 1.047 | 0 |
| 17.07.25 | 1.026 | 1.035 | 1.026 | 1.035 | 0 |
| 16.07.25 | 1.036 | 1.039 | 1.014 | 1.019 | 0 |
| 15.07.25 | 1.022 | 1.041 | 1.021 | 1.041 | 0 |
| 14.07.25 | 1.009 | 1.010 | 1.004 | 1.008 | 0 |
| 11.07.25 | 1.018 | 1.018 | 996,69 | 999,35 | 0 |
| 10.07.25 | 992,80 | 1.004 | 992,80 | 1.004 | 0 |
| 09.07.25 | 991,20 | 997,16 | 989,33 | 991,52 | 0 |
| 08.07.25 | 996,78 | 1.010 | 996,78 | 1.005 | 0 |
| 07.07.25 | 991,50 | 1.000 | 991,50 | 996,72 | 0 |
| 04.07.25 | 987,40 | 992,20 | 987,40 | 988,40 | 0 |
| 03.07.25 | 980,06 | 999,28 | 980,06 | 997,73 | 0 |
| 02.07.25 | 1.002 | 1.008 | 991,54 | 991,54 | 0 |
