BlackRock Global Funds - Latin American Fund A2 GBP
WKN: A0BL3Z / ISIN: LU0171289738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 12.08.25 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 11.08.25 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 08.08.25 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 07.08.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 06.08.25 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 05.08.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 04.08.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 01.08.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 31.07.25 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 30.07.25 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 29.07.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 28.07.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 25.07.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 24.07.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 23.07.25 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 22.07.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 21.07.25 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 18.07.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 17.07.25 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 16.07.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 15.07.25 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 14.07.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 11.07.25 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 10.07.25 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
