BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 12.08.25 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 11.08.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 08.08.25 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 07.08.25 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 06.08.25 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 05.08.25 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 04.08.25 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 01.08.25 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 31.07.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 30.07.25 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 29.07.25 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 28.07.25 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 25.07.25 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 24.07.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 23.07.25 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 22.07.25 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 21.07.25 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 18.07.25 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 17.07.25 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 16.07.25 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 15.07.25 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 14.07.25 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 11.07.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 10.07.25 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
