Avantis Global Small Cap Value UCITS ETF USD Acc
WKN: A40GB9 / ISIN: IE0003R87OG3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 05.08.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 04.08.25 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 01.08.25 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 31.07.25 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 30.07.25 | 18,71 | 18,77 | 18,71 | 18,77 | 0 |
| 29.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 28.07.25 | 18,68 | 18,70 | 18,68 | 18,70 | 0 |
| 25.07.25 | 18,56 | 18,57 | 18,52 | 18,57 | 0 |
| 24.07.25 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 23.07.25 | 18,58 | 18,60 | 18,58 | 18,60 | 0 |
| 22.07.25 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 21.07.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 18.07.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 17.07.25 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 16.07.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 15.07.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 14.07.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 11.07.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 10.07.25 | 18,43 | 18,53 | 18,43 | 18,53 | 0 |
| 09.07.25 | 18,42 | 18,56 | 18,42 | 18,56 | 0 |
| 08.07.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 07.07.25 | 18,27 | 18,30 | 18,27 | 18,30 | 0 |
| 04.07.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 03.07.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
