WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 04.08.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 01.08.25 | 26,06 | 26,06 | 23,41 | 23,41 | 3500 |
| 31.07.25 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 30.07.25 | 27,22 | 27,44 | 27,22 | 27,44 | 0 |
| 29.07.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 28.07.25 | 27,29 | 27,29 | 27,23 | 27,23 | 0 |
| 25.07.25 | 26,06 | 26,40 | 26,06 | 26,40 | 0 |
| 24.07.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 23.07.25 | 25,30 | 25,43 | 25,30 | 25,43 | 0 |
| 22.07.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 21.07.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 18.07.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 17.07.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 16.07.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 15.07.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 14.07.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 11.07.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 10.07.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 09.07.25 | 23,21 | 24,05 | 23,21 | 24,05 | 1400 |
| 08.07.25 | 23,96 | 24,07 | 23,96 | 24,07 | 2000 |
| 07.07.25 | 23,40 | 24,17 | 23,40 | 23,78 | 6000 |
| 04.07.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 03.07.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 02.07.25 | 23,06 | 23,06 | 22,86 | 22,86 | 0 |
