Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 22,24 | 22,29 | 22,06 | 22,07 | 0 |
| 04.08.25 | 22,05 | 22,19 | 21,81 | 22,05 | 0 |
| 01.08.25 | 21,93 | 22,09 | 21,34 | 21,70 | 0 |
| 31.07.25 | 22,46 | 22,70 | 22,32 | 22,32 | 0 |
| 30.07.25 | 22,58 | 22,78 | 22,58 | 22,61 | 0 |
| 29.07.25 | 22,70 | 22,90 | 22,55 | 22,56 | 0 |
| 28.07.25 | 22,52 | 22,87 | 22,52 | 22,71 | 0 |
| 25.07.25 | 22,34 | 22,68 | 22,34 | 22,48 | 0 |
| 24.07.25 | 22,45 | 22,78 | 22,45 | 22,48 | 0 |
| 23.07.25 | 22,18 | 22,63 | 22,18 | 22,52 | 0 |
| 22.07.25 | 21,87 | 22,26 | 21,87 | 22,01 | 0 |
| 21.07.25 | 22,05 | 22,20 | 21,97 | 21,99 | 0 |
| 18.07.25 | 22,29 | 22,30 | 22,00 | 22,03 | 0 |
| 17.07.25 | 22,32 | 22,47 | 22,12 | 22,12 | 0 |
| 16.07.25 | 22,13 | 22,48 | 22,13 | 22,17 | 0 |
| 15.07.25 | 22,54 | 22,59 | 22,24 | 22,28 | 0 |
| 14.07.25 | 22,29 | 22,52 | 22,29 | 22,45 | 0 |
| 11.07.25 | 22,46 | 22,73 | 22,29 | 22,35 | 0 |
| 10.07.25 | 22,34 | 22,86 | 22,34 | 22,71 | 0 |
| 09.07.25 | 22,23 | 22,52 | 22,23 | 22,35 | 0 |
| 08.07.25 | 22,11 | 22,52 | 22,11 | 22,26 | 0 |
| 07.07.25 | 22,35 | 22,46 | 22,13 | 22,14 | 0 |
| 04.07.25 | 22,22 | 22,37 | 22,05 | 22,05 | 0 |
| 03.07.25 | 22,23 | 22,57 | 22,23 | 22,30 | 0 |
| 02.07.25 | 22,52 | 22,55 | 22,25 | 22,25 | 0 |
