Leverage Shares 3x Long Gold ETP Securities
WKN: A3GZU4 / ISIN: XS2472195101Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,17 | 25,36 | 25,17 | 25,36 | 0 |
| 05.08.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 04.08.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 01.08.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 31.07.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 30.07.25 | 24,60 | 24,65 | 24,60 | 24,65 | 0 |
| 29.07.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 28.07.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 25.07.25 | 24,54 | 25,04 | 24,54 | 25,04 | 25 |
| 24.07.25 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 23.07.25 | 26,15 | 26,53 | 26,15 | 26,53 | 0 |
| 22.07.25 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 21.07.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 18.07.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 17.07.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 16.07.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 15.07.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 14.07.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 11.07.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 10.07.25 | 24,17 | 24,40 | 24,17 | 24,40 | 0 |
| 09.07.25 | 23,39 | 23,91 | 23,39 | 23,91 | 0 |
| 08.07.25 | 24,75 | 24,75 | 24,01 | 24,01 | 2201 |
| 07.07.25 | 23,85 | 24,33 | 23,85 | 24,33 | 0 |
| 04.07.25 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 03.07.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
