TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 19,99 | 20,23 | 19,98 | 20,18 | 0 |
| 07.08.25 | 20,12 | 20,29 | 20,02 | 20,02 | 0 |
| 06.08.25 | 20,14 | 20,14 | 19,95 | 19,99 | 25 |
| 05.08.25 | 20,06 | 20,17 | 19,95 | 20,04 | 0 |
| 04.08.25 | 19,58 | 19,93 | 19,58 | 19,93 | 0 |
| 01.08.25 | 19,93 | 19,93 | 19,44 | 19,52 | 0 |
| 31.07.25 | 20,57 | 20,57 | 20,18 | 20,19 | 0 |
| 30.07.25 | 20,41 | 20,69 | 20,41 | 20,62 | 0 |
| 29.07.25 | 20,60 | 20,67 | 20,51 | 20,54 | 0 |
| 28.07.25 | 20,46 | 20,54 | 20,37 | 20,46 | 38 |
| 25.07.25 | 20,30 | 20,36 | 20,25 | 20,34 | 0 |
| 24.07.25 | 20,52 | 20,58 | 20,31 | 20,32 | 0 |
| 23.07.25 | 20,45 | 20,52 | 20,45 | 20,46 | 1071 |
| 22.07.25 | 20,32 | 20,40 | 20,26 | 20,31 | 235 |
| 21.07.25 | 20,43 | 20,47 | 20,28 | 20,29 | 1050 |
| 18.07.25 | 20,38 | 20,38 | 20,31 | 20,34 | 30 |
| 17.07.25 | 20,16 | 20,39 | 19,95 | 20,36 | 0 |
| 16.07.25 | 19,82 | 19,93 | 19,69 | 19,79 | 0 |
| 15.07.25 | 19,74 | 19,93 | 19,73 | 19,93 | 0 |
| 14.07.25 | 19,50 | 19,68 | 19,50 | 19,68 | 0 |
| 11.07.25 | 19,60 | 19,60 | 19,45 | 19,51 | 0 |
| 10.07.25 | 19,59 | 19,64 | 19,50 | 19,58 | 0 |
| 09.07.25 | 19,58 | 19,65 | 19,52 | 19,61 | 38 |
| 08.07.25 | 19,50 | 19,61 | 19,45 | 19,60 | 0 |
| 07.07.25 | 19,54 | 19,59 | 19,50 | 19,53 | 0 |
