HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 04.08.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 01.08.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 31.07.25 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 30.07.25 | 28,64 | 28,73 | 28,64 | 28,73 | 0 |
| 29.07.25 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 28.07.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 25.07.25 | 28,22 | 28,29 | 28,22 | 28,29 | 0 |
| 24.07.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 23.07.25 | 27,97 | 27,98 | 27,97 | 27,98 | 0 |
| 22.07.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 21.07.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 18.07.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 17.07.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 16.07.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 15.07.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 14.07.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 11.07.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 10.07.25 | 27,56 | 27,66 | 27,56 | 27,66 | 0 |
| 09.07.25 | 27,52 | 27,66 | 27,52 | 27,66 | 0 |
| 08.07.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 07.07.25 | 27,49 | 27,56 | 27,49 | 27,56 | 0 |
| 04.07.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 03.07.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 02.07.25 | 27,31 | 27,31 | 27,27 | 27,27 | 0 |
