Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 26,59 | 26,59 | 26,32 | 26,40 | 4 |
| 05.08.25 | 26,47 | 26,57 | 26,40 | 26,41 | 0 |
| 04.08.25 | 26,17 | 26,28 | 26,17 | 26,21 | 0 |
| 01.08.25 | 26,36 | 26,36 | 25,71 | 25,74 | 0 |
| 31.07.25 | 26,56 | 26,60 | 26,51 | 26,56 | 0 |
| 30.07.25 | 26,77 | 26,85 | 26,72 | 26,73 | 0 |
| 29.07.25 | 26,60 | 27,09 | 26,60 | 26,83 | 0 |
| 28.07.25 | 26,42 | 26,78 | 26,42 | 26,74 | 0 |
| 25.07.25 | 26,28 | 26,44 | 26,27 | 26,40 | 0 |
| 24.07.25 | 26,47 | 26,73 | 26,47 | 26,49 | 0 |
| 23.07.25 | 26,55 | 26,63 | 26,49 | 26,49 | 0 |
| 22.07.25 | 25,99 | 26,29 | 25,99 | 26,28 | 0 |
| 21.07.25 | 25,99 | 26,17 | 25,98 | 26,08 | 0 |
| 18.07.25 | 25,97 | 26,21 | 25,95 | 26,08 | 0 |
| 17.07.25 | 25,59 | 25,90 | 25,59 | 25,88 | 400 |
| 16.07.25 | 25,71 | 25,71 | 25,48 | 25,50 | 0 |
| 15.07.25 | 25,42 | 25,74 | 25,42 | 25,71 | 0 |
| 14.07.25 | 25,17 | 25,17 | 25,06 | 25,09 | 0 |
| 11.07.25 | 25,22 | 25,22 | 24,81 | 24,86 | 0 |
| 10.07.25 | 24,69 | 24,82 | 24,69 | 24,82 | 0 |
| 09.07.25 | 24,53 | 24,76 | 24,51 | 24,57 | 320 |
| 08.07.25 | 24,77 | 24,93 | 24,77 | 24,85 | 0 |
| 07.07.25 | 24,51 | 24,70 | 24,51 | 24,66 | 0 |
| 04.07.25 | 24,51 | 24,52 | 24,43 | 24,43 | 0 |
| 03.07.25 | 24,35 | 24,61 | 24,35 | 24,51 | 0 |
