iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 1.830 | 1.865 | 1.830 | 1.865 | 0 |
| 01.08.25 | 1.852 | 1.852 | 1.833 | 1.833 | 0 |
| 31.07.25 | 1.894 | 1.894 | 1.871 | 1.871 | 16 |
| 30.07.25 | 1.894 | 1.896 | 1.893 | 1.893 | 0 |
| 29.07.25 | 1.898 | 1.901 | 1.887 | 1.887 | 0 |
| 28.07.25 | 1.889 | 1.901 | 1.889 | 1.896 | 0 |
| 25.07.25 | 1.884 | 1.891 | 1.884 | 1.889 | 0 |
| 24.07.25 | 1.881 | 1.894 | 1.881 | 1.889 | 0 |
| 23.07.25 | 1.876 | 1.890 | 1.876 | 1.883 | 0 |
| 22.07.25 | 1.871 | 1.884 | 1.871 | 1.882 | 0 |
| 21.07.25 | 1.877 | 1.891 | 1.877 | 1.891 | 0 |
| 18.07.25 | 1.888 | 1.888 | 1.875 | 1.876 | 0 |
| 17.07.25 | 1.877 | 1.877 | 1.869 | 1.876 | 0 |
| 16.07.25 | 1.851 | 1.866 | 1.851 | 1.865 | 0 |
| 15.07.25 | 1.887 | 1.889 | 1.870 | 1.872 | 0 |
| 14.07.25 | 1.864 | 1.878 | 1.863 | 1.878 | 0 |
| 11.07.25 | 1.878 | 1.882 | 1.875 | 1.877 | 0 |
| 10.07.25 | 1.864 | 1.890 | 1.864 | 1.889 | 0 |
| 09.07.25 | 1.869 | 1.890 | 1.869 | 1.875 | 0 |
| 08.07.25 | 1.868 | 1.884 | 1.868 | 1.879 | 0 |
| 07.07.25 | 1.884 | 1.887 | 1.872 | 1.876 | 0 |
| 04.07.25 | 1.875 | 1.887 | 1.875 | 1.876 | 0 |
| 03.07.25 | 1.873 | 1.895 | 1.873 | 1.892 | 0 |
| 02.07.25 | 1.882 | 1.882 | 1.875 | 1.875 | 0 |
| 01.07.25 | 1.870 | 1.878 | 1.866 | 1.878 | 0 |
