AGIF - Allianz Global Equity Insights - A - EUR
WKN: A2ATZ9 / ISIN: LU1508476725Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 191,18 | 192,75 | 190,96 | 192,03 | 0 |
| 04.08.25 | 189,07 | 192,17 | 187,58 | 192,17 | 0 |
| 01.08.25 | 191,00 | 191,00 | 188,50 | 188,71 | 0 |
| 31.07.25 | 193,38 | 194,93 | 192,52 | 194,13 | 0 |
| 30.07.25 | 191,46 | 194,23 | 191,46 | 193,89 | 0 |
| 29.07.25 | 192,63 | 193,63 | 191,28 | 193,35 | 37 |
| 28.07.25 | 190,94 | 192,43 | 190,16 | 192,31 | 0 |
| 25.07.25 | 189,67 | 190,79 | 188,42 | 190,79 | 0 |
| 24.07.25 | 191,51 | 191,51 | 190,34 | 190,47 | 0 |
| 23.07.25 | 190,83 | 192,11 | 188,98 | 191,92 | 0 |
| 22.07.25 | 190,40 | 190,69 | 188,24 | 189,71 | 0 |
| 21.07.25 | 191,01 | 191,01 | 189,14 | 190,07 | 0 |
| 18.07.25 | 191,48 | 191,48 | 189,42 | 190,44 | 0 |
| 17.07.25 | 189,33 | 191,18 | 187,50 | 191,17 | 0 |
| 16.07.25 | 188,64 | 189,53 | 186,90 | 188,07 | 0 |
| 15.07.25 | 186,98 | 189,63 | 186,94 | 189,51 | 0 |
| 14.07.25 | 186,75 | 188,35 | 185,28 | 188,35 | 0 |
| 11.07.25 | 187,50 | 187,50 | 185,68 | 187,07 | 0 |
| 10.07.25 | 187,26 | 188,53 | 185,78 | 188,53 | 0 |
| 09.07.25 | 185,62 | 187,03 | 184,16 | 187,03 | 0 |
| 08.07.25 | 186,44 | 186,55 | 184,68 | 185,93 | 0 |
| 07.07.25 | 184,26 | 186,35 | 184,26 | 186,35 | 0 |
| 04.07.25 | 186,19 | 190,82 | 184,18 | 185,71 | 10 |
| 03.07.25 | 185,65 | 187,05 | 183,86 | 186,97 | 0 |
| 02.07.25 | 184,64 | 186,21 | 184,38 | 185,41 | 0 |
