UBS - MSCI USA UCITS ETF (USD) A-acc
WKN: A2ARF7 / ISIN: IE00BD4TXS21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 31,94 | 32,03 | 31,69 | 31,75 | 0 |
| 04.08.25 | 31,46 | 31,83 | 31,46 | 31,83 | 0 |
| 01.08.25 | 32,11 | 32,12 | 31,41 | 31,42 | 0 |
| 31.07.25 | 32,70 | 32,74 | 32,44 | 32,44 | 0 |
| 30.07.25 | 32,10 | 32,39 | 32,10 | 32,38 | 0 |
| 29.07.25 | 32,16 | 32,32 | 32,14 | 32,16 | 0 |
| 28.07.25 | 31,82 | 32,06 | 31,82 | 32,05 | 0 |
| 25.07.25 | 31,55 | 31,69 | 31,54 | 31,69 | 0 |
| 24.07.25 | 31,43 | 31,55 | 31,43 | 31,52 | 0 |
| 23.07.25 | 31,37 | 31,44 | 31,35 | 31,37 | 0 |
| 22.07.25 | 31,36 | 31,42 | 31,15 | 31,25 | 0 |
| 21.07.25 | 31,54 | 31,58 | 31,46 | 31,52 | 0 |
| 18.07.25 | 31,57 | 31,57 | 31,44 | 31,50 | 0 |
| 17.07.25 | 31,44 | 31,60 | 31,42 | 31,60 | 0 |
| 16.07.25 | 31,18 | 31,43 | 31,13 | 31,18 | 0 |
| 15.07.25 | 31,29 | 31,41 | 31,29 | 31,38 | 0 |
| 14.07.25 | 31,03 | 31,26 | 30,97 | 31,26 | 0 |
| 11.07.25 | 31,17 | 31,17 | 31,02 | 31,16 | 0 |
| 10.07.25 | 30,97 | 31,28 | 30,96 | 31,28 | 0 |
| 09.07.25 | 30,86 | 31,11 | 30,86 | 31,02 | 0 |
| 08.07.25 | 30,88 | 30,96 | 30,87 | 30,92 | 0 |
| 07.07.25 | 30,93 | 31,06 | 30,93 | 30,95 | 0 |
| 04.07.25 | 30,89 | 30,89 | 30,78 | 30,78 | 0 |
| 03.07.25 | 30,72 | 31,07 | 30,71 | 31,06 | 0 |
| 02.07.25 | 30,68 | 30,71 | 30,61 | 30,66 | 0 |
