iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 65,63 | 65,72 | 65,40 | 65,55 | 0 |
| 04.08.25 | 65,27 | 65,42 | 65,26 | 65,35 | 0 |
| 01.08.25 | 65,46 | 65,46 | 64,44 | 64,44 | 0 |
| 31.07.25 | 66,34 | 66,51 | 65,90 | 65,90 | 196 |
| 30.07.25 | 66,55 | 66,68 | 66,43 | 66,44 | 0 |
| 29.07.25 | 66,54 | 66,84 | 66,54 | 66,68 | 0 |
| 28.07.25 | 67,37 | 67,37 | 66,24 | 66,26 | 159 |
| 25.07.25 | 66,46 | 66,64 | 66,32 | 66,64 | 0 |
| 24.07.25 | 66,91 | 66,91 | 66,49 | 66,55 | 0 |
| 23.07.25 | 66,12 | 66,80 | 66,08 | 66,80 | 0 |
| 22.07.25 | 65,45 | 65,62 | 65,32 | 65,61 | 0 |
| 21.07.25 | 65,62 | 65,88 | 65,62 | 65,70 | 0 |
| 18.07.25 | 65,80 | 65,95 | 65,52 | 65,55 | 0 |
| 17.07.25 | 65,71 | 65,71 | 65,36 | 65,48 | 0 |
| 16.07.25 | 65,31 | 65,55 | 65,21 | 65,45 | 0 |
| 15.07.25 | 65,75 | 65,96 | 65,56 | 65,56 | 0 |
| 14.07.25 | 65,21 | 65,79 | 65,21 | 65,79 | 0 |
| 11.07.25 | 65,98 | 65,99 | 65,62 | 65,68 | 0 |
| 10.07.25 | 66,26 | 66,34 | 66,18 | 66,20 | 0 |
| 09.07.25 | 65,63 | 66,27 | 65,63 | 66,27 | 0 |
| 08.07.25 | 65,37 | 65,74 | 65,37 | 65,73 | 0 |
| 07.07.25 | 65,09 | 65,36 | 65,09 | 65,21 | 0 |
| 04.07.25 | 65,14 | 65,18 | 64,95 | 64,95 | 0 |
| 03.07.25 | 65,23 | 65,46 | 65,23 | 65,41 | 0 |
| 02.07.25 | 65,08 | 65,31 | 64,92 | 65,17 | 0 |
