Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
WKN: DBX0KQ / ISIN: LU0659579733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 44,03 | 44,06 | 43,80 | 43,85 | 0 |
| 04.08.25 | 43,54 | 43,85 | 43,54 | 43,85 | 0 |
| 01.08.25 | 43,75 | 43,75 | 43,14 | 43,14 | 0 |
| 31.07.25 | 44,57 | 44,60 | 44,19 | 44,19 | 0 |
| 30.07.25 | 44,28 | 44,35 | 44,27 | 44,29 | 0 |
| 29.07.25 | 44,37 | 44,51 | 44,24 | 44,29 | 0 |
| 28.07.25 | 44,55 | 44,55 | 44,25 | 44,25 | 0 |
| 25.07.25 | 44,23 | 44,35 | 44,23 | 44,35 | 0 |
| 24.07.25 | 44,28 | 44,35 | 44,24 | 44,29 | 10 |
| 23.07.25 | 44,01 | 44,17 | 44,01 | 44,17 | 0 |
| 22.07.25 | 43,68 | 43,80 | 43,68 | 43,78 | 0 |
| 21.07.25 | 43,77 | 43,95 | 43,77 | 43,90 | 0 |
| 18.07.25 | 43,88 | 43,89 | 43,66 | 43,66 | 0 |
| 17.07.25 | 43,49 | 43,74 | 43,49 | 43,71 | 0 |
| 16.07.25 | 43,35 | 43,52 | 43,28 | 43,41 | 0 |
| 15.07.25 | 43,70 | 43,75 | 43,47 | 43,52 | 0 |
| 14.07.25 | 43,26 | 43,59 | 43,26 | 43,59 | 0 |
| 11.07.25 | 43,59 | 43,59 | 43,44 | 43,54 | 0 |
| 10.07.25 | 43,55 | 43,73 | 43,55 | 43,73 | 0 |
| 09.07.25 | 43,31 | 43,61 | 43,31 | 43,54 | 0 |
| 08.07.25 | 43,38 | 43,44 | 43,36 | 43,37 | 0 |
| 07.07.25 | 43,43 | 43,56 | 43,24 | 43,30 | 0 |
| 04.07.25 | 43,50 | 43,50 | 43,32 | 43,32 | 0 |
| 03.07.25 | 43,40 | 43,75 | 43,36 | 43,63 | 350 |
| 02.07.25 | 43,27 | 43,29 | 43,17 | 43,29 | 0 |
