Schroder ISF Asian Opportunities C Acc
WKN: 933408 / ISIN: LU0106259988Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 28,46 | 28,46 | 28,30 | 28,38 | 0 |
| 11.08.25 | 28,31 | 28,44 | 28,29 | 28,29 | 0 |
| 08.08.25 | 28,19 | 28,28 | 28,19 | 28,23 | 1200 |
| 07.08.25 | 28,13 | 28,39 | 28,10 | 28,38 | 0 |
| 06.08.25 | 28,24 | 28,26 | 27,99 | 27,99 | 0 |
| 05.08.25 | 28,33 | 28,38 | 28,21 | 28,29 | 0 |
| 04.08.25 | 27,99 | 28,14 | 27,95 | 28,14 | 0 |
| 01.08.25 | 28,35 | 28,36 | 27,84 | 27,84 | 0 |
| 31.07.25 | 28,69 | 28,69 | 28,51 | 28,51 | 0 |
| 30.07.25 | 28,70 | 28,77 | 28,58 | 28,76 | 0 |
| 29.07.25 | 28,32 | 28,54 | 28,32 | 28,44 | 0 |
| 28.07.25 | 28,07 | 28,39 | 28,07 | 28,19 | 0 |
| 25.07.25 | 28,02 | 28,17 | 28,02 | 28,09 | 0 |
| 24.07.25 | 28,10 | 28,26 | 28,10 | 28,23 | 0 |
| 23.07.25 | 27,97 | 28,22 | 27,97 | 28,17 | 0 |
| 22.07.25 | 27,86 | 27,95 | 27,82 | 27,83 | 1500 |
| 21.07.25 | 27,92 | 28,09 | 27,91 | 28,02 | 0 |
| 18.07.25 | 27,93 | 28,01 | 27,88 | 28,01 | 0 |
| 17.07.25 | 27,90 | 27,90 | 27,83 | 27,87 | 0 |
| 16.07.25 | 27,61 | 27,74 | 27,42 | 27,68 | 0 |
| 15.07.25 | 27,44 | 27,74 | 27,42 | 27,74 | 0 |
| 14.07.25 | 27,18 | 27,32 | 27,18 | 27,25 | 0 |
| 11.07.25 | 27,26 | 27,28 | 27,23 | 27,24 | 0 |
| 10.07.25 | 26,93 | 27,25 | 26,93 | 27,25 | 0 |
| 09.07.25 | 26,84 | 27,05 | 26,84 | 27,04 | 0 |
