AXA IM Global Equity QI B Acc EUR
WKN: 692187 / ISIN: IE0031069051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 31,73 | 31,88 | 31,62 | 31,63 | 0 |
| 06.08.25 | 31,67 | 31,69 | 31,52 | 31,66 | 0 |
| 05.08.25 | 32,04 | 32,04 | 31,51 | 31,60 | 500 |
| 04.08.25 | 31,22 | 31,53 | 31,22 | 31,53 | 0 |
| 01.08.25 | 31,54 | 31,54 | 31,08 | 31,12 | 0 |
| 31.07.25 | 32,21 | 32,21 | 31,86 | 31,86 | 0 |
| 30.07.25 | 31,66 | 31,98 | 31,66 | 31,98 | 0 |
| 29.07.25 | 31,71 | 31,83 | 31,69 | 31,70 | 0 |
| 28.07.25 | 31,50 | 31,67 | 31,50 | 31,60 | 0 |
| 25.07.25 | 31,38 | 31,45 | 31,34 | 31,44 | 0 |
| 24.07.25 | 31,28 | 31,48 | 31,28 | 31,47 | 0 |
| 23.07.25 | 31,20 | 31,29 | 31,19 | 31,28 | 0 |
| 22.07.25 | 30,92 | 31,04 | 30,92 | 31,01 | 0 |
| 21.07.25 | 31,30 | 31,32 | 31,10 | 31,17 | 0 |
| 18.07.25 | 31,38 | 31,38 | 31,20 | 31,23 | 0 |
| 17.07.25 | 31,14 | 31,33 | 31,11 | 31,33 | 0 |
| 16.07.25 | 30,84 | 31,06 | 30,76 | 30,96 | 0 |
| 15.07.25 | 31,06 | 31,13 | 30,98 | 30,99 | 0 |
| 14.07.25 | 30,87 | 31,02 | 30,81 | 31,02 | 0 |
| 11.07.25 | 31,07 | 31,07 | 30,90 | 30,99 | 0 |
| 10.07.25 | 31,01 | 31,16 | 31,01 | 31,16 | 0 |
| 09.07.25 | 30,73 | 31,10 | 30,73 | 31,03 | 0 |
| 08.07.25 | 30,76 | 30,82 | 30,74 | 30,79 | 0 |
| 07.07.25 | 30,80 | 30,92 | 30,72 | 30,74 | 0 |
| 04.07.25 | 30,87 | 30,87 | 30,72 | 30,74 | 0 |
