WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 22,40 | 22,69 | 22,40 | 22,69 | 0 |
| 05.08.25 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 04.08.25 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 01.08.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 31.07.25 | 23,97 | 23,97 | 23,97 | 23,97 | 660 |
| 30.07.25 | 23,79 | 23,79 | 23,65 | 23,65 | 0 |
| 29.07.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 28.07.25 | 22,69 | 22,77 | 22,69 | 22,77 | 0 |
| 25.07.25 | 22,59 | 22,85 | 22,59 | 22,85 | 0 |
| 24.07.25 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 23.07.25 | 22,57 | 22,71 | 22,57 | 22,71 | 0 |
| 22.07.25 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 21.07.25 | 23,25 | 23,25 | 23,21 | 23,21 | 0 |
| 18.07.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 17.07.25 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 16.07.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 15.07.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 14.07.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 11.07.25 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 10.07.25 | 22,71 | 22,93 | 22,71 | 22,93 | 0 |
| 09.07.25 | 22,95 | 23,05 | 22,95 | 22,97 | 0 |
| 08.07.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 07.07.25 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 04.07.25 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 03.07.25 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
