JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 297,42 | 297,93 | 294,28 | 294,54 | 0 |
| 04.08.25 | 290,93 | 296,01 | 290,93 | 295,76 | 0 |
| 01.08.25 | 295,95 | 295,95 | 291,55 | 292,09 | 0 |
| 31.07.25 | 299,14 | 299,99 | 297,07 | 297,07 | 0 |
| 30.07.25 | 296,89 | 300,19 | 296,80 | 299,99 | 0 |
| 29.07.25 | 293,14 | 297,55 | 293,14 | 295,77 | 0 |
| 28.07.25 | 295,19 | 297,14 | 293,50 | 294,77 | 0 |
| 25.07.25 | 292,76 | 294,65 | 290,84 | 294,18 | 0 |
| 24.07.25 | 294,18 | 295,59 | 292,69 | 294,25 | 0 |
| 23.07.25 | 293,95 | 294,77 | 292,83 | 294,77 | 0 |
| 22.07.25 | 289,18 | 292,92 | 289,18 | 291,96 | 0 |
| 21.07.25 | 292,22 | 294,73 | 292,22 | 293,27 | 0 |
| 18.07.25 | 293,47 | 294,04 | 292,63 | 293,37 | 0 |
| 17.07.25 | 288,30 | 292,07 | 288,30 | 291,50 | 0 |
| 16.07.25 | 284,23 | 290,69 | 284,23 | 289,44 | 0 |
| 15.07.25 | 290,91 | 291,15 | 287,73 | 287,82 | 0 |
| 14.07.25 | 288,24 | 289,76 | 288,07 | 289,76 | 0 |
| 11.07.25 | 287,43 | 289,82 | 287,43 | 288,66 | 0 |
| 10.07.25 | 286,27 | 290,54 | 286,27 | 290,54 | 0 |
| 09.07.25 | 288,42 | 289,91 | 287,96 | 288,88 | 0 |
| 08.07.25 | 284,90 | 288,40 | 284,90 | 287,61 | 0 |
| 07.07.25 | 288,07 | 288,96 | 286,66 | 286,90 | 0 |
| 04.07.25 | 284,44 | 288,29 | 284,44 | 287,12 | 0 |
| 03.07.25 | 284,29 | 287,89 | 284,29 | 287,06 | 0 |
| 02.07.25 | 286,77 | 287,04 | 284,48 | 284,58 | 0 |
