JPM Europe Equity Plus A (perf) (dist) - EUR
WKN: A0MNZ3 / ISIN: LU0289228842Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 24,58 | 24,58 | 24,45 | 24,45 | 0 |
| 05.08.25 | 24,55 | 24,59 | 24,51 | 24,55 | 0 |
| 04.08.25 | 24,21 | 24,49 | 24,18 | 24,32 | 400 |
| 01.08.25 | 24,44 | 24,60 | 24,24 | 24,26 | 10 |
| 31.07.25 | 24,68 | 24,68 | 24,44 | 24,44 | 0 |
| 30.07.25 | 24,50 | 24,61 | 24,49 | 24,61 | 0 |
| 29.07.25 | 24,41 | 24,54 | 24,38 | 24,40 | 0 |
| 28.07.25 | 24,61 | 24,67 | 24,34 | 24,34 | 0 |
| 25.07.25 | 24,53 | 24,61 | 24,51 | 24,51 | 0 |
| 24.07.25 | 24,76 | 24,76 | 24,57 | 24,59 | 0 |
| 23.07.25 | 24,43 | 24,62 | 24,43 | 24,62 | 0 |
| 22.07.25 | 24,33 | 24,36 | 24,29 | 24,30 | 0 |
| 21.07.25 | 24,42 | 24,44 | 24,38 | 24,38 | 0 |
| 18.07.25 | 24,52 | 24,55 | 24,40 | 24,40 | 0 |
| 17.07.25 | 24,52 | 24,52 | 24,45 | 24,49 | 0 |
| 16.07.25 | 24,31 | 24,69 | 24,31 | 24,41 | 200 |
| 15.07.25 | 24,66 | 24,68 | 24,46 | 24,46 | 0 |
| 14.07.25 | 24,41 | 24,58 | 24,41 | 24,58 | 0 |
| 11.07.25 | 24,72 | 24,72 | 24,54 | 24,55 | 0 |
| 10.07.25 | 24,75 | 24,81 | 24,75 | 24,79 | 0 |
| 09.07.25 | 24,56 | 24,75 | 24,56 | 24,75 | 0 |
| 08.07.25 | 24,42 | 24,53 | 24,39 | 24,52 | 0 |
| 07.07.25 | 24,25 | 24,40 | 24,24 | 24,40 | 0 |
| 04.07.25 | 24,25 | 24,25 | 24,17 | 24,20 | 0 |
| 03.07.25 | 24,24 | 24,26 | 24,18 | 24,26 | 0 |
