JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 31,26 | 31,29 | 31,21 | 31,25 | 0 |
| 04.08.25 | 30,77 | 30,97 | 30,77 | 30,97 | 0 |
| 01.08.25 | 31,10 | 31,10 | 30,86 | 30,87 | 0 |
| 31.07.25 | 31,40 | 31,40 | 31,01 | 31,01 | 0 |
| 30.07.25 | 31,21 | 31,33 | 31,20 | 31,33 | 0 |
| 29.07.25 | 30,98 | 31,19 | 30,98 | 31,06 | 0 |
| 28.07.25 | 31,42 | 31,42 | 30,99 | 30,99 | 0 |
| 25.07.25 | 31,29 | 31,34 | 31,19 | 31,19 | 0 |
| 24.07.25 | 31,42 | 31,44 | 31,30 | 31,31 | 0 |
| 23.07.25 | 31,09 | 31,46 | 31,09 | 31,46 | 0 |
| 22.07.25 | 30,98 | 31,01 | 30,92 | 30,92 | 0 |
| 21.07.25 | 31,07 | 31,12 | 31,05 | 31,05 | 0 |
| 18.07.25 | 31,22 | 31,25 | 31,07 | 31,07 | 0 |
| 17.07.25 | 31,22 | 31,23 | 31,12 | 31,18 | 0 |
| 16.07.25 | 30,95 | 31,13 | 30,93 | 31,07 | 0 |
| 15.07.25 | 31,39 | 31,41 | 31,12 | 31,12 | 0 |
| 14.07.25 | 31,09 | 31,29 | 31,09 | 31,29 | 0 |
| 11.07.25 | 31,41 | 31,43 | 31,25 | 31,30 | 0 |
| 10.07.25 | 31,51 | 31,59 | 31,51 | 31,58 | 0 |
| 09.07.25 | 31,27 | 31,51 | 31,27 | 31,51 | 0 |
| 08.07.25 | 31,09 | 31,22 | 31,05 | 31,22 | 0 |
| 07.07.25 | 30,85 | 30,95 | 30,85 | 30,94 | 0 |
| 04.07.25 | 30,86 | 30,89 | 30,78 | 30,79 | 0 |
| 03.07.25 | 30,76 | 30,89 | 30,76 | 30,88 | 0 |
| 02.07.25 | 31,06 | 31,44 | 30,95 | 31,07 | 100 |
