Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 22,07 | 22,09 | 22,04 | 22,09 | 0 |
| 04.08.25 | 21,88 | 21,99 | 21,88 | 21,95 | 0 |
| 01.08.25 | 21,84 | 21,95 | 21,75 | 21,83 | 0 |
| 31.07.25 | 22,31 | 22,31 | 22,14 | 22,14 | 0 |
| 30.07.25 | 22,53 | 22,53 | 22,37 | 22,42 | 0 |
| 29.07.25 | 22,43 | 22,59 | 22,43 | 22,54 | 0 |
| 28.07.25 | 22,59 | 22,60 | 22,40 | 22,40 | 0 |
| 25.07.25 | 22,55 | 22,57 | 22,49 | 22,57 | 0 |
| 24.07.25 | 22,69 | 22,73 | 22,60 | 22,63 | 0 |
| 23.07.25 | 22,51 | 22,63 | 22,51 | 22,63 | 0 |
| 22.07.25 | 22,20 | 22,38 | 22,20 | 22,38 | 0 |
| 21.07.25 | 22,26 | 22,42 | 22,25 | 22,38 | 0 |
| 18.07.25 | 22,19 | 22,24 | 22,15 | 22,15 | 0 |
| 17.07.25 | 22,07 | 22,23 | 22,07 | 22,21 | 0 |
| 16.07.25 | 22,10 | 22,22 | 22,07 | 22,21 | 0 |
| 15.07.25 | 22,10 | 22,15 | 22,05 | 22,08 | 0 |
| 14.07.25 | 21,81 | 21,87 | 21,81 | 21,86 | 0 |
| 11.07.25 | 21,85 | 21,86 | 21,77 | 21,79 | 0 |
| 10.07.25 | 21,87 | 21,90 | 21,77 | 21,85 | 0 |
| 09.07.25 | 21,72 | 21,81 | 21,72 | 21,76 | 0 |
| 08.07.25 | 21,75 | 21,77 | 21,69 | 21,74 | 0 |
| 07.07.25 | 21,78 | 21,87 | 21,78 | 21,78 | 0 |
| 04.07.25 | 21,89 | 21,89 | 21,83 | 21,87 | 0 |
| 03.07.25 | 21,97 | 22,07 | 21,94 | 22,05 | 0 |
| 02.07.25 | 21,95 | 22,04 | 21,91 | 22,04 | 0 |
