ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 66,24 | 66,24 | 66,19 | 66,19 | 0 |
| 09.07.19 | 66,23 | 66,23 | 66,22 | 66,22 | 0 |
| 08.07.19 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 05.07.19 | 66,46 | 66,46 | 66,45 | 66,45 | 0 |
| 04.07.19 | 66,24 | 66,48 | 66,24 | 66,48 | 0 |
| 03.07.19 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 02.07.19 | 65,97 | 65,97 | 65,96 | 65,96 | 0 |
| 01.07.19 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 28.06.19 | 65,86 | 65,87 | 65,86 | 65,87 | 0 |
| 27.06.19 | 65,99 | 66,00 | 65,86 | 65,86 | 0 |
| 26.06.19 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 25.06.19 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 24.06.19 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 21.06.19 | 66,08 | 66,11 | 66,08 | 66,11 | 0 |
| 20.06.19 | 66,06 | 66,09 | 66,06 | 66,09 | 0 |
| 19.06.19 | 65,68 | 65,69 | 65,68 | 65,69 | 85 |
| 18.06.19 | 65,56 | 66,37 | 65,56 | 65,58 | 450 |
| 17.06.19 | 65,57 | 65,57 | 65,55 | 65,55 | 0 |
| 14.06.19 | 65,46 | 65,58 | 65,46 | 65,58 | 0 |
| 13.06.19 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 12.06.19 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 11.06.19 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 07.06.19 | 65,10 | 65,11 | 65,10 | 65,11 | 0 |
| 06.06.19 | 64,92 | 65,11 | 64,92 | 65,11 | 0 |
| 05.06.19 | 64,81 | 64,82 | 64,81 | 64,82 | 0 |
