WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.19 | 20,62 | 20,77 | 20,57 | 20,77 | 0 |
| 24.06.19 | 20,35 | 20,42 | 20,26 | 20,42 | 0 |
| 21.06.19 | 20,49 | 20,51 | 20,36 | 20,48 | 0 |
| 20.06.19 | 20,80 | 20,80 | 20,60 | 20,65 | 0 |
| 19.06.19 | 20,69 | 20,70 | 20,55 | 20,66 | 0 |
| 18.06.19 | 20,35 | 20,77 | 20,35 | 20,73 | 0 |
| 17.06.19 | 20,37 | 20,37 | 20,12 | 20,30 | 0 |
| 14.06.19 | 20,34 | 20,41 | 20,28 | 20,37 | 0 |
| 13.06.19 | 20,27 | 20,47 | 20,27 | 20,40 | 0 |
| 12.06.19 | 20,35 | 20,38 | 20,29 | 20,37 | 0 |
| 11.06.19 | 20,39 | 20,53 | 20,31 | 20,41 | 0 |
| 07.06.19 | 20,23 | 20,24 | 19,90 | 19,94 | 0 |
| 06.06.19 | 20,44 | 20,50 | 20,29 | 20,30 | 0 |
| 05.06.19 | 20,49 | 20,51 | 20,27 | 20,34 | 0 |
| 04.06.19 | 20,40 | 20,51 | 20,32 | 20,51 | 0 |
| 03.06.19 | 20,60 | 20,63 | 20,49 | 20,55 | 0 |
| 31.05.19 | 20,80 | 20,85 | 20,63 | 20,85 | 0 |
| 30.05.19 | 20,87 | 20,91 | 20,73 | 20,91 | 0 |
| 29.05.19 | 20,95 | 20,95 | 20,85 | 20,92 | 0 |
| 28.05.19 | 21,06 | 21,08 | 20,94 | 21,00 | 0 |
| 27.05.19 | 21,09 | 21,09 | 21,06 | 21,07 | 0 |
| 24.05.19 | 20,96 | 21,09 | 20,83 | 21,01 | 0 |
| 23.05.19 | 20,73 | 20,84 | 20,64 | 20,79 | 0 |
| 22.05.19 | 20,95 | 20,95 | 20,81 | 20,85 | 0 |
| 21.05.19 | 21,09 | 21,18 | 20,96 | 21,09 | 0 |
