VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 20,86 | 20,92 | 20,81 | 20,90 | 0 |
| 26.06.19 | 20,77 | 20,91 | 20,77 | 20,78 | 0 |
| 25.06.19 | 20,77 | 20,87 | 20,77 | 20,80 | 0 |
| 24.06.19 | 20,90 | 20,97 | 20,84 | 20,84 | 0 |
| 21.06.19 | 21,09 | 21,10 | 20,93 | 20,93 | 0 |
| 20.06.19 | 21,07 | 21,15 | 21,02 | 21,05 | 0 |
| 19.06.19 | 20,95 | 21,02 | 20,95 | 20,97 | 0 |
| 18.06.19 | 20,89 | 21,26 | 20,87 | 21,20 | 0 |
| 17.06.19 | 20,93 | 20,97 | 20,90 | 20,94 | 0 |
| 14.06.19 | 20,88 | 20,90 | 20,82 | 20,88 | 0 |
| 13.06.19 | 20,77 | 20,92 | 20,77 | 20,87 | 220 |
| 12.06.19 | 20,82 | 20,89 | 20,79 | 20,84 | 24 |
| 11.06.19 | 20,93 | 21,05 | 20,87 | 20,88 | 0 |
| 07.06.19 | 20,73 | 20,80 | 20,67 | 20,76 | 0 |
| 06.06.19 | 20,70 | 20,79 | 20,57 | 20,59 | 0 |
| 05.06.19 | 20,61 | 20,71 | 20,58 | 20,69 | 0 |
| 04.06.19 | 20,23 | 20,55 | 20,21 | 20,54 | 0 |
| 03.06.19 | 20,27 | 20,40 | 20,21 | 20,22 | 72 |
| 31.05.19 | 20,43 | 20,43 | 20,31 | 20,36 | 0 |
| 30.05.19 | 20,55 | 20,67 | 20,55 | 20,58 | 200 |
| 29.05.19 | 20,54 | 20,57 | 20,51 | 20,57 | 0 |
| 28.05.19 | 20,79 | 20,82 | 20,73 | 20,75 | 0 |
| 27.05.19 | 20,73 | 20,85 | 20,73 | 20,75 | 20 |
| 24.05.19 | 20,63 | 20,81 | 20,63 | 20,72 | 0 |
| 23.05.19 | 20,78 | 20,81 | 20,55 | 20,55 | 0 |
