Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 19,86 | 19,90 | 19,81 | 19,85 | 271 |
| 01.07.19 | 19,88 | 19,88 | 19,80 | 19,82 | 1900 |
| 28.06.19 | 19,50 | 19,59 | 19,47 | 19,55 | 665 |
| 27.06.19 | 19,52 | 19,52 | 19,43 | 19,50 | 2 |
| 26.06.19 | 19,43 | 19,55 | 19,39 | 19,41 | 36 |
| 25.06.19 | 19,50 | 19,58 | 19,44 | 19,48 | 100 |
| 24.06.19 | 19,56 | 19,65 | 19,51 | 19,55 | 0 |
| 21.06.19 | 19,73 | 19,75 | 19,58 | 19,63 | 2530 |
| 20.06.19 | 19,72 | 19,80 | 19,68 | 19,72 | 202 |
| 19.06.19 | 19,70 | 19,72 | 19,62 | 19,65 | 506 |
| 18.06.19 | 19,39 | 19,74 | 19,36 | 19,67 | 85 |
| 17.06.19 | 19,45 | 19,46 | 19,32 | 19,43 | 3 |
| 14.06.19 | 19,37 | 19,40 | 19,26 | 19,39 | 471 |
| 13.06.19 | 19,26 | 19,40 | 19,23 | 19,35 | 83 |
| 12.06.19 | 19,24 | 19,30 | 19,19 | 19,28 | 0 |
| 11.06.19 | 19,43 | 19,44 | 19,28 | 19,31 | 103 |
| 07.06.19 | 19,24 | 19,32 | 19,19 | 19,31 | 35 |
| 06.06.19 | 19,13 | 19,25 | 19,05 | 19,12 | 92 |
| 05.06.19 | 19,02 | 19,12 | 18,97 | 19,12 | 0 |
| 04.06.19 | 18,69 | 18,96 | 18,66 | 18,95 | 26 |
| 03.06.19 | 18,82 | 18,85 | 18,64 | 18,69 | 835 |
| 31.05.19 | 19,00 | 19,00 | 18,76 | 18,86 | 40 |
| 30.05.19 | 19,06 | 19,11 | 19,02 | 19,05 | 23 |
| 29.05.19 | 19,07 | 19,07 | 18,94 | 19,04 | 520 |
| 28.05.19 | 19,31 | 19,34 | 19,17 | 19,25 | 78 |
