BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.19 | 19,34 | 19,39 | 19,34 | 19,36 | 0 |
| 24.06.19 | 19,41 | 19,45 | 19,35 | 19,38 | 0 |
| 21.06.19 | 19,48 | 19,52 | 19,37 | 19,37 | 0 |
| 20.06.19 | 19,55 | 19,61 | 19,54 | 19,56 | 0 |
| 19.06.19 | 19,50 | 19,50 | 19,43 | 19,49 | 0 |
| 18.06.19 | 19,20 | 19,51 | 19,17 | 19,46 | 0 |
| 17.06.19 | 19,24 | 19,24 | 19,18 | 19,22 | 0 |
| 14.06.19 | 19,27 | 19,27 | 19,17 | 19,24 | 0 |
| 13.06.19 | 19,21 | 19,31 | 19,20 | 19,28 | 0 |
| 12.06.19 | 19,16 | 19,26 | 19,16 | 19,26 | 0 |
| 11.06.19 | 19,23 | 19,35 | 19,21 | 19,21 | 0 |
| 07.06.19 | 18,99 | 19,16 | 18,98 | 19,16 | 0 |
| 06.06.19 | 18,89 | 19,01 | 18,86 | 18,91 | 0 |
| 05.06.19 | 18,83 | 18,91 | 18,82 | 18,91 | 0 |
| 04.06.19 | 18,63 | 18,82 | 18,63 | 18,80 | 0 |
| 03.06.19 | 18,51 | 18,67 | 18,51 | 18,63 | 0 |
| 31.05.19 | 18,55 | 18,61 | 18,49 | 18,61 | 0 |
| 30.05.19 | 18,70 | 18,72 | 18,68 | 18,70 | 0 |
| 29.05.19 | 18,78 | 18,78 | 18,66 | 18,67 | 0 |
| 28.05.19 | 18,99 | 18,99 | 18,89 | 18,89 | 0 |
| 27.05.19 | 18,98 | 19,01 | 18,94 | 18,96 | 0 |
| 24.05.19 | 18,79 | 18,96 | 18,79 | 18,96 | 0 |
| 23.05.19 | 18,89 | 18,89 | 18,73 | 18,75 | 0 |
| 22.05.19 | 19,01 | 19,05 | 18,95 | 18,97 | 0 |
| 21.05.19 | 18,98 | 19,01 | 18,95 | 19,01 | 0 |
