DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 256,15 | 261,78 | 255,97 | 261,17 | 6 |
| 05.08.19 | 263,84 | 263,84 | 256,55 | 256,55 | 4 |
| 02.08.19 | 263,29 | 263,46 | 261,72 | 261,72 | 0 |
| 01.08.19 | 266,97 | 267,61 | 264,44 | 264,44 | 0 |
| 31.07.19 | 268,34 | 268,36 | 267,35 | 267,59 | 0 |
| 30.07.19 | 269,55 | 269,55 | 267,72 | 267,80 | 0 |
| 29.07.19 | 270,65 | 270,97 | 269,50 | 269,65 | 0 |
| 26.07.19 | 270,37 | 271,02 | 270,32 | 271,02 | 0 |
| 25.07.19 | 271,22 | 271,88 | 269,99 | 270,10 | 0 |
| 24.07.19 | 270,88 | 270,88 | 269,87 | 270,51 | 0 |
| 23.07.19 | 269,35 | 270,75 | 269,35 | 270,75 | 0 |
| 22.07.19 | 269,08 | 269,35 | 268,57 | 268,86 | 0 |
| 19.07.19 | 268,36 | 269,96 | 268,11 | 269,69 | 0 |
| 18.07.19 | 266,96 | 267,84 | 266,96 | 267,64 | 0 |
| 17.07.19 | 268,40 | 268,66 | 268,01 | 268,13 | 0 |
| 16.07.19 | 268,04 | 268,88 | 268,04 | 268,63 | 0 |
| 15.07.19 | 267,84 | 268,18 | 267,73 | 267,90 | 0 |
| 12.07.19 | 268,44 | 268,46 | 267,52 | 267,52 | 0 |
| 11.07.19 | 267,22 | 268,26 | 267,12 | 268,03 | 0 |
| 10.07.19 | 266,98 | 267,44 | 266,68 | 266,95 | 0 |
| 09.07.19 | 266,94 | 267,04 | 266,54 | 267,03 | 0 |
| 08.07.19 | 269,09 | 269,27 | 267,44 | 267,48 | 0 |
| 05.07.19 | 270,39 | 270,39 | 268,94 | 269,65 | 0 |
| 04.07.19 | 269,46 | 269,65 | 269,43 | 269,60 | 0 |
| 03.07.19 | 267,28 | 269,51 | 267,28 | 269,51 | 0 |
