ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 66,05 | 66,05 | 66,00 | 66,00 | 0 |
| 13.08.19 | 65,91 | 66,00 | 65,91 | 66,00 | 0 |
| 12.08.19 | 66,19 | 66,94 | 66,16 | 66,94 | 74 |
| 09.08.19 | 65,96 | 66,18 | 65,92 | 66,18 | 0 |
| 08.08.19 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 07.08.19 | 65,60 | 65,64 | 65,60 | 65,64 | 0 |
| 06.08.19 | 65,68 | 65,70 | 65,68 | 65,69 | 0 |
| 05.08.19 | 66,08 | 66,08 | 66,01 | 66,01 | 0 |
| 02.08.19 | 66,05 | 66,05 | 66,03 | 66,03 | 0 |
| 01.08.19 | 66,13 | 66,14 | 66,13 | 66,14 | 0 |
| 31.07.19 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 30.07.19 | 66,46 | 66,46 | 66,43 | 66,43 | 0 |
| 29.07.19 | 66,17 | 66,18 | 66,17 | 66,18 | 0 |
| 26.07.19 | 66,33 | 66,33 | 66,32 | 66,32 | 0 |
| 25.07.19 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 24.07.19 | 66,07 | 66,25 | 66,07 | 66,25 | 0 |
| 23.07.19 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 22.07.19 | 66,06 | 66,06 | 66,00 | 66,00 | 0 |
| 19.07.19 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 18.07.19 | 66,13 | 66,17 | 66,13 | 66,17 | 0 |
| 17.07.19 | 66,11 | 66,11 | 66,10 | 66,10 | 0 |
| 16.07.19 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 15.07.19 | 66,05 | 66,07 | 66,05 | 66,07 | 0 |
| 12.07.19 | 66,14 | 66,14 | 66,04 | 66,04 | 0 |
| 11.07.19 | 66,23 | 66,24 | 66,23 | 66,24 | 0 |
