DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.19 | 172,79 | 172,79 | 172,79 | 172,79 | 0 |
| 31.07.19 | 173,69 | 173,69 | 173,58 | 173,58 | 0 |
| 30.07.19 | 175,85 | 175,85 | 173,80 | 173,80 | 0 |
| 29.07.19 | 175,90 | 175,90 | 173,41 | 173,41 | 1 |
| 26.07.19 | 171,87 | 174,90 | 171,87 | 174,90 | 58 |
| 25.07.19 | 171,52 | 171,52 | 171,52 | 171,52 | 0 |
| 24.07.19 | 170,79 | 170,81 | 170,69 | 170,81 | 105 |
| 23.07.19 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
| 22.07.19 | 169,24 | 169,36 | 169,24 | 169,36 | 0 |
| 19.07.19 | 172,23 | 172,34 | 172,23 | 172,34 | 0 |
| 18.07.19 | 172,18 | 172,18 | 171,85 | 171,85 | 0 |
| 17.07.19 | 172,81 | 172,81 | 172,79 | 172,79 | 0 |
| 16.07.19 | 173,02 | 173,02 | 172,94 | 172,94 | 0 |
| 15.07.19 | 172,60 | 172,64 | 172,60 | 172,64 | 0 |
| 12.07.19 | 172,39 | 172,57 | 172,39 | 172,57 | 0 |
| 11.07.19 | 172,00 | 172,03 | 172,00 | 172,03 | 0 |
| 10.07.19 | 171,15 | 171,70 | 171,15 | 171,70 | 0 |
| 09.07.19 | 170,69 | 170,69 | 170,43 | 170,43 | 0 |
| 08.07.19 | 170,51 | 170,51 | 170,41 | 170,42 | 20 |
| 05.07.19 | 170,97 | 170,97 | 170,67 | 170,67 | 0 |
| 04.07.19 | 170,63 | 170,63 | 170,63 | 170,63 | 0 |
| 03.07.19 | 168,25 | 170,46 | 168,25 | 170,46 | 150 |
| 02.07.19 | 167,50 | 167,58 | 167,50 | 167,58 | 0 |
| 01.07.19 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 28.06.19 | 165,22 | 165,31 | 165,22 | 165,31 | 0 |
