Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.19 | 23,62 | 23,91 | 23,62 | 23,91 | 0 |
| 30.07.19 | 24,01 | 24,23 | 23,91 | 23,97 | 84 |
| 29.07.19 | 23,83 | 23,96 | 23,83 | 23,96 | 0 |
| 26.07.19 | 24,05 | 24,34 | 24,05 | 24,25 | 0 |
| 25.07.19 | 24,48 | 24,54 | 24,12 | 24,18 | 0 |
| 24.07.19 | 24,19 | 24,32 | 24,15 | 24,30 | 0 |
| 23.07.19 | 23,95 | 24,09 | 23,89 | 24,09 | 0 |
| 22.07.19 | 23,76 | 23,87 | 23,71 | 23,78 | 0 |
| 19.07.19 | 24,01 | 24,06 | 23,99 | 24,01 | 0 |
| 18.07.19 | 23,77 | 23,85 | 23,74 | 23,79 | 0 |
| 17.07.19 | 24,04 | 24,04 | 23,87 | 23,87 | 0 |
| 16.07.19 | 23,93 | 24,02 | 23,93 | 24,01 | 0 |
| 15.07.19 | 23,74 | 23,79 | 23,68 | 23,78 | 0 |
| 12.07.19 | 23,66 | 23,68 | 23,59 | 23,59 | 0 |
| 11.07.19 | 23,70 | 23,71 | 23,55 | 23,55 | 0 |
| 10.07.19 | 23,72 | 23,89 | 23,66 | 23,70 | 0 |
| 09.07.19 | 23,55 | 23,66 | 23,55 | 23,66 | 0 |
| 08.07.19 | 23,78 | 23,84 | 23,74 | 23,81 | 0 |
| 05.07.19 | 24,14 | 24,19 | 24,02 | 24,04 | 0 |
| 04.07.19 | 24,21 | 24,22 | 24,18 | 24,19 | 0 |
| 03.07.19 | 24,14 | 24,27 | 24,08 | 24,18 | 0 |
| 02.07.19 | 24,31 | 24,32 | 24,24 | 24,32 | 0 |
| 01.07.19 | 24,38 | 24,49 | 24,29 | 24,29 | 0 |
| 28.06.19 | 23,56 | 23,64 | 23,54 | 23,54 | 0 |
| 27.06.19 | 23,65 | 23,65 | 23,49 | 23,61 | 0 |
