WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.19 | 21,58 | 21,58 | 21,41 | 21,43 | 0 |
| 29.07.19 | 21,37 | 21,55 | 21,32 | 21,55 | 0 |
| 26.07.19 | 21,38 | 21,40 | 21,32 | 21,37 | 0 |
| 25.07.19 | 21,47 | 21,56 | 21,35 | 21,45 | 0 |
| 24.07.19 | 21,48 | 21,63 | 21,48 | 21,62 | 0 |
| 23.07.19 | 21,49 | 21,49 | 21,36 | 21,41 | 0 |
| 22.07.19 | 21,49 | 21,49 | 21,35 | 21,35 | 0 |
| 19.07.19 | 21,75 | 21,79 | 21,57 | 21,64 | 0 |
| 18.07.19 | 21,53 | 21,76 | 21,49 | 21,61 | 0 |
| 17.07.19 | 21,35 | 21,36 | 21,29 | 21,36 | 0 |
| 16.07.19 | 21,30 | 21,48 | 21,26 | 21,46 | 0 |
| 15.07.19 | 20,99 | 21,07 | 20,99 | 21,07 | 0 |
| 12.07.19 | 20,84 | 20,97 | 20,80 | 20,89 | 0 |
| 11.07.19 | 20,81 | 20,87 | 20,80 | 20,87 | 0 |
| 10.07.19 | 20,64 | 20,77 | 20,64 | 20,77 | 0 |
| 09.07.19 | 20,60 | 20,60 | 20,46 | 20,46 | 0 |
| 08.07.19 | 20,63 | 20,71 | 20,60 | 20,62 | 0 |
| 05.07.19 | 20,53 | 20,62 | 20,45 | 20,62 | 0 |
| 04.07.19 | 20,55 | 20,58 | 20,52 | 20,54 | 0 |
| 03.07.19 | 20,46 | 20,57 | 20,43 | 20,55 | 0 |
| 02.07.19 | 20,58 | 20,58 | 20,38 | 20,43 | 0 |
| 01.07.19 | 20,78 | 20,79 | 20,60 | 20,60 | 0 |
| 28.06.19 | 20,68 | 20,74 | 20,55 | 20,73 | 0 |
| 27.06.19 | 20,67 | 20,76 | 20,57 | 20,65 | 0 |
| 26.06.19 | 20,75 | 20,90 | 20,72 | 20,74 | 0 |
