Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.19 | 17,55 | 17,62 | 17,47 | 17,47 | 0 |
| 26.07.19 | 17,70 | 17,74 | 17,61 | 17,63 | 0 |
| 25.07.19 | 17,82 | 18,13 | 17,65 | 17,65 | 0 |
| 24.07.19 | 17,94 | 17,94 | 17,73 | 17,81 | 0 |
| 23.07.19 | 17,69 | 17,97 | 17,69 | 17,89 | 0 |
| 22.07.19 | 17,62 | 17,69 | 17,54 | 17,59 | 0 |
| 19.07.19 | 17,82 | 17,86 | 17,58 | 17,64 | 0 |
| 18.07.19 | 17,74 | 17,85 | 17,67 | 17,78 | 0 |
| 17.07.19 | 17,98 | 18,05 | 17,84 | 17,84 | 0 |
| 16.07.19 | 17,97 | 18,15 | 17,97 | 18,05 | 0 |
| 15.07.19 | 18,03 | 18,06 | 17,90 | 17,96 | 0 |
| 12.07.19 | 18,05 | 18,15 | 17,98 | 17,99 | 0 |
| 11.07.19 | 17,93 | 17,98 | 17,86 | 17,97 | 0 |
| 10.07.19 | 18,01 | 18,05 | 17,89 | 17,91 | 0 |
| 09.07.19 | 17,83 | 17,89 | 17,75 | 17,82 | 0 |
| 08.07.19 | 18,18 | 18,24 | 17,90 | 17,93 | 0 |
| 05.07.19 | 18,09 | 18,29 | 18,05 | 18,16 | 0 |
| 04.07.19 | 18,01 | 18,22 | 18,01 | 18,22 | 630 |
| 03.07.19 | 17,69 | 17,93 | 17,68 | 17,92 | 0 |
| 02.07.19 | 17,69 | 17,70 | 17,53 | 17,64 | 0 |
| 01.07.19 | 17,81 | 17,82 | 17,63 | 17,63 | 0 |
| 28.06.19 | 17,44 | 17,55 | 17,44 | 17,55 | 0 |
| 27.06.19 | 17,53 | 17,54 | 17,43 | 17,49 | 0 |
| 26.06.19 | 17,15 | 17,38 | 17,15 | 17,26 | 0 |
| 25.06.19 | 17,08 | 17,16 | 17,07 | 17,13 | 0 |
