VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.19 | 21,31 | 21,65 | 21,26 | 21,26 | 200 |
| 31.07.19 | 21,32 | 21,49 | 21,32 | 21,37 | 0 |
| 30.07.19 | 21,62 | 21,62 | 21,29 | 21,30 | 0 |
| 29.07.19 | 21,55 | 21,77 | 21,52 | 21,53 | 260 |
| 26.07.19 | 21,53 | 21,67 | 21,53 | 21,58 | 320 |
| 25.07.19 | 21,66 | 21,80 | 21,48 | 21,51 | 0 |
| 24.07.19 | 21,55 | 21,63 | 21,54 | 21,57 | 0 |
| 23.07.19 | 21,36 | 21,58 | 21,36 | 21,54 | 0 |
| 22.07.19 | 21,26 | 21,37 | 21,26 | 21,32 | 0 |
| 19.07.19 | 21,31 | 21,43 | 21,31 | 21,33 | 256 |
| 18.07.19 | 21,18 | 21,30 | 21,18 | 21,21 | 0 |
| 17.07.19 | 21,43 | 21,48 | 21,32 | 21,33 | 0 |
| 16.07.19 | 21,40 | 21,56 | 21,40 | 21,43 | 260 |
| 15.07.19 | 21,49 | 21,52 | 21,40 | 21,42 | 140 |
| 12.07.19 | 21,47 | 21,47 | 21,36 | 21,36 | 16 |
| 11.07.19 | 21,36 | 21,40 | 21,32 | 21,33 | 0 |
| 10.07.19 | 21,29 | 21,42 | 21,27 | 21,34 | 80 |
| 09.07.19 | 21,30 | 21,34 | 21,26 | 21,31 | 0 |
| 08.07.19 | 21,47 | 21,47 | 21,36 | 21,36 | 636 |
| 05.07.19 | 21,52 | 21,52 | 21,43 | 21,51 | 0 |
| 04.07.19 | 21,47 | 21,57 | 21,47 | 21,51 | 400 |
| 03.07.19 | 21,40 | 21,49 | 21,39 | 21,49 | 0 |
| 02.07.19 | 21,33 | 21,33 | 21,23 | 21,27 | 0 |
| 01.07.19 | 21,30 | 21,32 | 21,25 | 21,26 | 0 |
| 28.06.19 | 20,92 | 21,02 | 20,91 | 21,00 | 0 |
