First Trust Eurozone AlphaDEX® UCITS ETF A EUR
WKN: A12FF3 / ISIN: IE00B8X9NY41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.19 | 31,41 | 31,41 | 30,85 | 30,89 | 0 |
| 29.07.19 | 31,65 | 31,68 | 31,58 | 31,61 | 0 |
| 26.07.19 | 31,68 | 31,72 | 31,66 | 31,69 | 0 |
| 25.07.19 | 31,91 | 32,05 | 31,62 | 31,74 | 0 |
| 24.07.19 | 31,64 | 31,84 | 31,64 | 31,76 | 0 |
| 23.07.19 | 31,42 | 31,69 | 31,40 | 31,68 | 0 |
| 22.07.19 | 31,05 | 31,16 | 31,03 | 31,09 | 0 |
| 19.07.19 | 31,18 | 31,20 | 30,92 | 30,92 | 0 |
| 18.07.19 | 30,91 | 31,02 | 30,86 | 30,94 | 0 |
| 17.07.19 | 31,35 | 31,37 | 31,14 | 31,14 | 0 |
| 16.07.19 | 31,23 | 31,40 | 31,23 | 31,40 | 0 |
| 15.07.19 | 31,35 | 31,35 | 31,11 | 31,32 | 0 |
| 12.07.19 | 31,01 | 31,16 | 31,01 | 31,10 | 0 |
| 11.07.19 | 31,08 | 31,08 | 30,83 | 30,83 | 0 |
| 10.07.19 | 31,01 | 31,06 | 30,90 | 30,94 | 0 |
| 09.07.19 | 31,03 | 31,03 | 30,77 | 30,77 | 0 |
| 08.07.19 | 31,34 | 31,39 | 31,17 | 31,21 | 0 |
| 05.07.19 | 31,45 | 31,45 | 31,20 | 31,22 | 0 |
| 04.07.19 | 31,45 | 31,54 | 31,45 | 31,46 | 0 |
| 03.07.19 | 31,22 | 31,38 | 31,22 | 31,36 | 0 |
| 02.07.19 | 31,08 | 31,10 | 30,96 | 31,10 | 0 |
| 01.07.19 | 31,19 | 31,19 | 31,08 | 31,13 | 0 |
| 28.06.19 | 30,64 | 30,82 | 30,62 | 30,80 | 0 |
| 27.06.19 | 30,65 | 30,67 | 30,42 | 30,61 | 0 |
| 26.06.19 | 30,44 | 30,66 | 30,44 | 30,58 | 0 |
