BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.19 | 19,70 | 19,70 | 19,43 | 19,45 | 0 |
| 29.07.19 | 19,68 | 19,79 | 19,68 | 19,75 | 0 |
| 26.07.19 | 19,65 | 19,72 | 19,63 | 19,72 | 0 |
| 25.07.19 | 19,84 | 19,90 | 19,58 | 19,62 | 0 |
| 24.07.19 | 19,71 | 19,78 | 19,66 | 19,78 | 0 |
| 23.07.19 | 19,67 | 19,81 | 19,67 | 19,74 | 0 |
| 22.07.19 | 19,63 | 19,68 | 19,60 | 19,61 | 0 |
| 19.07.19 | 19,68 | 19,73 | 19,59 | 19,66 | 0 |
| 18.07.19 | 19,52 | 19,62 | 19,51 | 19,61 | 0 |
| 17.07.19 | 19,57 | 19,63 | 19,54 | 19,62 | 0 |
| 16.07.19 | 19,55 | 19,63 | 19,55 | 19,59 | 0 |
| 15.07.19 | 19,50 | 19,69 | 19,45 | 19,55 | 100 |
| 12.07.19 | 19,59 | 19,59 | 19,48 | 19,48 | 0 |
| 11.07.19 | 19,61 | 19,62 | 19,53 | 19,53 | 0 |
| 10.07.19 | 19,61 | 19,67 | 19,59 | 19,59 | 0 |
| 09.07.19 | 19,63 | 19,64 | 19,55 | 19,64 | 0 |
| 08.07.19 | 19,67 | 19,72 | 19,67 | 19,67 | 0 |
| 05.07.19 | 19,85 | 19,85 | 19,69 | 19,73 | 0 |
| 04.07.19 | 19,84 | 19,85 | 19,81 | 19,85 | 0 |
| 03.07.19 | 19,68 | 19,84 | 19,68 | 19,84 | 0 |
| 02.07.19 | 19,49 | 19,60 | 19,46 | 19,60 | 0 |
| 01.07.19 | 19,50 | 19,50 | 19,44 | 19,44 | 0 |
| 28.06.19 | 19,18 | 19,33 | 19,18 | 19,33 | 0 |
| 27.06.19 | 19,30 | 19,30 | 19,21 | 19,21 | 0 |
| 26.06.19 | 19,32 | 19,40 | 19,24 | 19,24 | 0 |
