DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 172,10 | 172,30 | 172,10 | 172,30 | 0 |
| 04.09.19 | 171,92 | 172,96 | 171,92 | 172,96 | 0 |
| 03.09.19 | 171,88 | 171,88 | 171,88 | 171,88 | 0 |
| 02.09.19 | 173,94 | 173,94 | 171,39 | 171,39 | 15 |
| 30.08.19 | 170,50 | 170,62 | 170,50 | 170,62 | 0 |
| 29.08.19 | 168,36 | 169,62 | 168,36 | 169,62 | 0 |
| 28.08.19 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 27.08.19 | 166,34 | 166,53 | 166,25 | 166,49 | 0 |
| 26.08.19 | 166,32 | 166,82 | 166,29 | 166,82 | 0 |
| 23.08.19 | 169,30 | 169,39 | 167,89 | 167,89 | 0 |
| 22.08.19 | 169,48 | 169,87 | 169,02 | 169,02 | 0 |
| 21.08.19 | 169,28 | 169,67 | 169,28 | 169,67 | 0 |
| 20.08.19 | 169,55 | 169,65 | 169,54 | 169,54 | 0 |
| 19.08.19 | 168,49 | 168,53 | 168,36 | 168,53 | 0 |
| 16.08.19 | 165,03 | 165,31 | 165,03 | 165,31 | 0 |
| 15.08.19 | 166,77 | 166,83 | 166,71 | 166,71 | 0 |
| 14.08.19 | 168,31 | 168,31 | 168,03 | 168,03 | 0 |
| 13.08.19 | 166,76 | 169,39 | 166,63 | 168,05 | 4 |
| 12.08.19 | 168,08 | 168,08 | 167,98 | 167,98 | 0 |
| 09.08.19 | 168,15 | 168,15 | 167,25 | 167,25 | 0 |
| 08.08.19 | 167,29 | 167,47 | 167,29 | 167,47 | 0 |
| 07.08.19 | 166,06 | 166,32 | 165,81 | 165,81 | 0 |
| 06.08.19 | 166,82 | 167,00 | 166,82 | 167,00 | 0 |
| 05.08.19 | 170,46 | 170,46 | 168,18 | 168,18 | 21 |
| 02.08.19 | 172,12 | 172,12 | 171,55 | 171,55 | 0 |
