Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.19 | 23,68 | 23,76 | 23,40 | 23,40 | 0 |
| 03.09.19 | 23,27 | 23,44 | 23,13 | 23,13 | 0 |
| 02.09.19 | 23,23 | 23,51 | 23,19 | 23,20 | 0 |
| 30.08.19 | 22,92 | 23,32 | 22,92 | 23,16 | 0 |
| 29.08.19 | 22,43 | 23,11 | 22,42 | 23,02 | 0 |
| 28.08.19 | 22,59 | 22,94 | 22,59 | 22,67 | 250 |
| 27.08.19 | 22,54 | 22,91 | 22,53 | 22,65 | 0 |
| 26.08.19 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 23.08.19 | 23,01 | 23,21 | 22,34 | 22,34 | 0 |
| 22.08.19 | 22,89 | 23,04 | 22,84 | 22,84 | 0 |
| 21.08.19 | 23,00 | 23,22 | 23,00 | 23,08 | 0 |
| 20.08.19 | 23,10 | 23,22 | 22,99 | 22,99 | 0 |
| 19.08.19 | 23,10 | 23,18 | 22,96 | 23,01 | 0 |
| 16.08.19 | 22,51 | 22,56 | 22,42 | 22,53 | 0 |
| 15.08.19 | 22,12 | 22,26 | 22,03 | 22,14 | 0 |
| 14.08.19 | 22,13 | 22,18 | 21,87 | 21,87 | 0 |
| 13.08.19 | 21,83 | 22,43 | 21,67 | 22,31 | 0 |
| 12.08.19 | 21,87 | 22,32 | 21,73 | 21,88 | 0 |
| 09.08.19 | 22,14 | 22,19 | 21,96 | 21,98 | 0 |
| 08.08.19 | 22,04 | 22,27 | 22,04 | 22,27 | 0 |
| 07.08.19 | 21,98 | 22,09 | 21,67 | 21,86 | 0 |
| 06.08.19 | 21,68 | 22,10 | 21,68 | 21,90 | 0 |
| 05.08.19 | 22,38 | 22,38 | 21,85 | 21,85 | 0 |
| 02.08.19 | 23,33 | 23,36 | 22,80 | 22,89 | 30 |
| 01.08.19 | 23,76 | 24,13 | 23,76 | 24,11 | 0 |
