WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.19 | 21,84 | 21,85 | 21,70 | 21,73 | 0 |
| 02.09.19 | 22,09 | 22,09 | 21,90 | 21,93 | 0 |
| 30.08.19 | 21,45 | 21,88 | 21,45 | 21,80 | 0 |
| 29.08.19 | 21,27 | 21,47 | 21,27 | 21,46 | 0 |
| 28.08.19 | 21,21 | 21,25 | 21,15 | 21,21 | 0 |
| 27.08.19 | 21,08 | 21,21 | 21,07 | 21,15 | 0 |
| 26.08.19 | 20,98 | 21,03 | 20,98 | 21,03 | 0 |
| 23.08.19 | 21,24 | 21,27 | 20,99 | 20,99 | 0 |
| 22.08.19 | 21,16 | 21,21 | 21,08 | 21,08 | 0 |
| 21.08.19 | 21,31 | 21,32 | 21,21 | 21,30 | 0 |
| 20.08.19 | 21,31 | 21,34 | 21,14 | 21,14 | 0 |
| 19.08.19 | 21,43 | 21,46 | 21,34 | 21,35 | 0 |
| 16.08.19 | 21,41 | 21,44 | 21,39 | 21,39 | 0 |
| 15.08.19 | 21,30 | 21,41 | 21,19 | 21,41 | 0 |
| 14.08.19 | 21,29 | 21,29 | 21,04 | 21,17 | 0 |
| 13.08.19 | 21,06 | 21,31 | 20,95 | 21,24 | 0 |
| 12.08.19 | 21,03 | 21,10 | 20,86 | 20,96 | 0 |
| 09.08.19 | 21,10 | 21,12 | 20,93 | 20,95 | 0 |
| 08.08.19 | 20,97 | 21,25 | 20,91 | 21,25 | 0 |
| 07.08.19 | 20,72 | 20,76 | 20,55 | 20,57 | 0 |
| 06.08.19 | 20,82 | 20,92 | 20,79 | 20,79 | 0 |
| 05.08.19 | 20,94 | 20,94 | 20,77 | 20,80 | 0 |
| 02.08.19 | 21,21 | 21,21 | 21,01 | 21,01 | 0 |
| 01.08.19 | 21,45 | 21,46 | 21,41 | 21,46 | 0 |
| 31.07.19 | 21,35 | 21,44 | 21,35 | 21,42 | 0 |
