VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 21,40 | 21,56 | 21,40 | 21,48 | 0 |
| 05.09.19 | 21,28 | 21,49 | 21,28 | 21,39 | 0 |
| 04.09.19 | 21,09 | 21,25 | 21,09 | 21,09 | 0 |
| 03.09.19 | 21,04 | 21,12 | 20,91 | 20,91 | 0 |
| 02.09.19 | 20,97 | 21,16 | 20,89 | 20,89 | 0 |
| 30.08.19 | 20,87 | 21,17 | 20,87 | 21,01 | 40 |
| 29.08.19 | 20,59 | 20,94 | 20,58 | 20,86 | 0 |
| 28.08.19 | 20,57 | 20,67 | 20,54 | 20,62 | 0 |
| 27.08.19 | 20,51 | 20,76 | 20,49 | 20,55 | 0 |
| 26.08.19 | 20,21 | 20,67 | 20,19 | 20,52 | 0 |
| 23.08.19 | 20,86 | 20,97 | 20,36 | 20,37 | 0 |
| 22.08.19 | 20,73 | 20,95 | 20,72 | 20,77 | 0 |
| 21.08.19 | 20,59 | 20,89 | 20,59 | 20,74 | 0 |
| 20.08.19 | 20,75 | 20,88 | 20,59 | 20,59 | 0 |
| 19.08.19 | 20,66 | 20,85 | 20,66 | 20,71 | 0 |
| 16.08.19 | 20,35 | 20,64 | 20,33 | 20,52 | 0 |
| 15.08.19 | 20,27 | 20,36 | 20,13 | 20,13 | 0 |
| 14.08.19 | 20,65 | 20,65 | 20,11 | 20,18 | 0 |
| 13.08.19 | 20,31 | 20,78 | 20,30 | 20,65 | 0 |
| 12.08.19 | 20,63 | 20,80 | 20,36 | 20,36 | 0 |
| 09.08.19 | 20,69 | 20,81 | 20,46 | 20,61 | 160 |
| 08.08.19 | 20,55 | 20,72 | 20,55 | 20,70 | 0 |
| 07.08.19 | 20,32 | 20,64 | 20,20 | 20,40 | 0 |
| 06.08.19 | 20,23 | 20,54 | 20,23 | 20,33 | 0 |
| 05.08.19 | 20,70 | 20,78 | 20,25 | 20,25 | 0 |
