Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 20,18 | 20,33 | 20,18 | 20,32 | 30 |
| 10.09.19 | 20,09 | 20,15 | 20,01 | 20,10 | 0 |
| 09.09.19 | 20,36 | 20,36 | 20,16 | 20,18 | 400 |
| 06.09.19 | 20,18 | 20,29 | 20,18 | 20,25 | 0 |
| 05.09.19 | 20,14 | 20,20 | 20,08 | 20,18 | 380 |
| 04.09.19 | 20,05 | 20,05 | 19,94 | 19,95 | 250 |
| 03.09.19 | 19,92 | 19,95 | 19,81 | 19,81 | 750 |
| 02.09.19 | 19,99 | 19,99 | 19,87 | 19,89 | 1000 |
| 30.08.19 | 19,81 | 19,99 | 19,81 | 19,93 | 24 |
| 29.08.19 | 19,47 | 19,79 | 19,47 | 19,78 | 215 |
| 28.08.19 | 19,47 | 19,56 | 19,38 | 19,52 | 50 |
| 27.08.19 | 19,40 | 19,60 | 19,38 | 19,46 | 1540 |
| 26.08.19 | 19,17 | 19,48 | 19,17 | 19,48 | 705 |
| 23.08.19 | 19,81 | 19,83 | 19,27 | 19,31 | 0 |
| 22.08.19 | 19,70 | 19,82 | 19,65 | 19,72 | 150 |
| 21.08.19 | 19,65 | 19,73 | 19,65 | 19,70 | 0 |
| 20.08.19 | 19,79 | 19,79 | 19,56 | 19,56 | 100 |
| 19.08.19 | 19,63 | 19,76 | 19,55 | 19,69 | 1000 |
| 16.08.19 | 19,29 | 19,49 | 19,29 | 19,46 | 1048 |
| 15.08.19 | 19,21 | 19,23 | 19,01 | 19,09 | 0 |
| 14.08.19 | 19,57 | 19,57 | 19,09 | 19,17 | 3867 |
| 13.08.19 | 19,27 | 19,65 | 19,22 | 19,57 | 0 |
| 12.08.19 | 19,60 | 19,63 | 19,28 | 19,28 | 1100 |
| 09.08.19 | 19,57 | 19,60 | 19,38 | 19,52 | 500 |
| 08.08.19 | 19,39 | 19,60 | 19,33 | 19,59 | 510 |
