Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.19 | 44,01 | 44,51 | 43,85 | 44,19 | 0 |
| 06.09.19 | 44,28 | 44,34 | 43,77 | 44,00 | 0 |
| 05.09.19 | 44,29 | 44,64 | 44,21 | 44,64 | 0 |
| 04.09.19 | 44,29 | 44,31 | 44,08 | 44,26 | 0 |
| 03.09.19 | 44,43 | 44,57 | 44,03 | 44,34 | 75 |
| 02.09.19 | 44,37 | 44,45 | 44,15 | 44,21 | 0 |
| 30.08.19 | 43,93 | 44,42 | 43,84 | 43,84 | 0 |
| 29.08.19 | 43,47 | 44,23 | 43,47 | 43,84 | 0 |
| 28.08.19 | 42,92 | 43,32 | 42,79 | 43,22 | 0 |
| 27.08.19 | 42,95 | 43,20 | 42,93 | 42,99 | 0 |
| 26.08.19 | 43,67 | 43,67 | 43,03 | 43,03 | 200 |
| 23.08.19 | 44,27 | 44,30 | 43,34 | 43,34 | 0 |
| 22.08.19 | 44,38 | 44,79 | 44,38 | 44,55 | 0 |
| 21.08.19 | 44,57 | 44,75 | 44,41 | 44,70 | 0 |
| 20.08.19 | 44,11 | 44,58 | 44,11 | 44,48 | 0 |
| 19.08.19 | 44,02 | 44,34 | 43,85 | 44,22 | 0 |
| 16.08.19 | 43,02 | 43,54 | 43,02 | 43,54 | 0 |
| 15.08.19 | 42,99 | 43,39 | 42,67 | 43,19 | 43 |
| 14.08.19 | 43,44 | 43,44 | 42,86 | 43,11 | 0 |
| 13.08.19 | 42,26 | 43,60 | 42,26 | 43,60 | 7 |
| 12.08.19 | 43,75 | 43,86 | 43,18 | 43,21 | 0 |
| 09.08.19 | 43,87 | 44,02 | 43,61 | 43,61 | 0 |
| 08.08.19 | 43,59 | 43,70 | 43,40 | 43,50 | 0 |
| 07.08.19 | 44,05 | 44,26 | 43,16 | 43,21 | 0 |
| 06.08.19 | 44,48 | 44,83 | 44,03 | 44,03 | 0 |
