BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.19 | 19,64 | 19,72 | 19,61 | 19,66 | 153 |
| 02.09.19 | 19,62 | 19,72 | 19,62 | 19,67 | 0 |
| 30.08.19 | 19,46 | 19,66 | 19,46 | 19,66 | 0 |
| 29.08.19 | 19,22 | 19,49 | 19,21 | 19,47 | 0 |
| 28.08.19 | 19,31 | 19,32 | 19,19 | 19,24 | 0 |
| 27.08.19 | 19,27 | 19,41 | 19,23 | 19,33 | 0 |
| 26.08.19 | 19,09 | 19,30 | 19,07 | 19,30 | 0 |
| 23.08.19 | 19,43 | 19,43 | 19,13 | 19,21 | 0 |
| 22.08.19 | 19,36 | 19,46 | 19,35 | 19,37 | 0 |
| 21.08.19 | 19,22 | 19,42 | 19,22 | 19,41 | 0 |
| 20.08.19 | 19,33 | 19,36 | 19,19 | 19,19 | 0 |
| 19.08.19 | 19,22 | 19,32 | 19,22 | 19,30 | 0 |
| 16.08.19 | 18,97 | 19,14 | 18,96 | 19,14 | 0 |
| 15.08.19 | 18,77 | 18,91 | 18,77 | 18,81 | 0 |
| 14.08.19 | 19,20 | 19,20 | 18,85 | 18,92 | 0 |
| 13.08.19 | 18,97 | 19,19 | 18,89 | 19,19 | 0 |
| 12.08.19 | 19,15 | 19,21 | 19,00 | 19,00 | 0 |
| 09.08.19 | 19,09 | 19,14 | 19,01 | 19,14 | 0 |
| 08.08.19 | 19,03 | 19,18 | 18,95 | 19,18 | 0 |
| 07.08.19 | 18,77 | 18,91 | 18,72 | 18,91 | 0 |
| 06.08.19 | 18,79 | 18,88 | 18,70 | 18,78 | 0 |
| 05.08.19 | 19,01 | 19,04 | 18,69 | 18,69 | 0 |
| 02.08.19 | 19,30 | 19,30 | 19,12 | 19,17 | 0 |
| 01.08.19 | 19,43 | 19,57 | 19,40 | 19,41 | 0 |
| 31.07.19 | 19,48 | 19,52 | 19,45 | 19,48 | 58 |
