TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 36,27 | 36,27 | 36,25 | 36,25 | 0 |
| 11.09.19 | 36,28 | 36,31 | 36,24 | 36,24 | 0 |
| 10.09.19 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 09.09.19 | 36,21 | 36,23 | 36,21 | 36,23 | 0 |
| 06.09.19 | 36,13 | 36,14 | 36,13 | 36,14 | 0 |
| 05.09.19 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 04.09.19 | 36,19 | 36,19 | 36,17 | 36,17 | 0 |
| 03.09.19 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 02.09.19 | 36,06 | 36,10 | 36,06 | 36,08 | 0 |
| 30.08.19 | 35,92 | 36,08 | 35,92 | 36,08 | 0 |
| 29.08.19 | 35,84 | 35,92 | 35,84 | 35,92 | 0 |
| 28.08.19 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 27.08.19 | 35,83 | 35,89 | 35,78 | 35,78 | 0 |
| 26.08.19 | 35,73 | 35,81 | 35,72 | 35,81 | 246 |
| 23.08.19 | 35,74 | 35,75 | 35,73 | 35,75 | 0 |
| 22.08.19 | 35,52 | 35,75 | 35,52 | 35,71 | 0 |
| 21.08.19 | 35,60 | 35,66 | 35,56 | 35,56 | 0 |
| 20.08.19 | 35,49 | 35,49 | 35,49 | 35,49 | 0 |
| 19.08.19 | 35,32 | 35,35 | 35,29 | 35,35 | 0 |
| 16.08.19 | 35,31 | 35,33 | 35,31 | 35,33 | 0 |
| 15.08.19 | 35,41 | 35,41 | 35,27 | 35,27 | 0 |
| 14.08.19 | 35,62 | 35,62 | 35,51 | 35,51 | 0 |
| 13.08.19 | 35,66 | 35,67 | 35,63 | 35,63 | 0 |
| 12.08.19 | 35,93 | 35,93 | 35,90 | 35,90 | 0 |
| 09.08.19 | 35,92 | 35,92 | 35,88 | 35,90 | 0 |
