UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.19 | 1.353 | 1.361 | 1.353 | 1.361 | 0 |
| 14.10.19 | 1.347 | 1.357 | 1.346 | 1.356 | 0 |
| 11.10.19 | 1.341 | 1.356 | 1.336 | 1.349 | 2 |
| 10.10.19 | 1.323 | 1.325 | 1.318 | 1.325 | 0 |
| 09.10.19 | 1.325 | 1.325 | 1.322 | 1.322 | 0 |
| 08.10.19 | 1.332 | 1.336 | 1.329 | 1.335 | 0 |
| 07.10.19 | 1.327 | 1.329 | 1.324 | 1.328 | 75 |
| 04.10.19 | 1.303 | 1.325 | 1.300 | 1.324 | 0 |
| 02.10.19 | 1.314 | 1.318 | 1.309 | 1.309 | 0 |
| 01.10.19 | 1.321 | 1.321 | 1.315 | 1.315 | 0 |
| 30.09.19 | 1.338 | 1.338 | 1.319 | 1.319 | 0 |
| 27.09.19 | 1.342 | 1.342 | 1.332 | 1.332 | 0 |
| 26.09.19 | 1.324 | 1.338 | 1.322 | 1.337 | 8 |
| 25.09.19 | 1.323 | 1.325 | 1.319 | 1.324 | 0 |
| 24.09.19 | 1.339 | 1.339 | 1.333 | 1.333 | 0 |
| 23.09.19 | 1.333 | 1.340 | 1.331 | 1.332 | 8 |
| 20.09.19 | 1.339 | 1.344 | 1.337 | 1.343 | 0 |
| 19.09.19 | 1.335 | 1.339 | 1.330 | 1.337 | 0 |
| 18.09.19 | 1.331 | 1.345 | 1.330 | 1.343 | 0 |
| 17.09.19 | 1.333 | 1.333 | 1.327 | 1.329 | 0 |
| 16.09.19 | 1.339 | 1.352 | 1.338 | 1.351 | 0 |
| 13.09.19 | 1.338 | 1.352 | 1.336 | 1.345 | 20 |
| 12.09.19 | 1.332 | 1.349 | 1.332 | 1.335 | 0 |
| 11.09.19 | 1.346 | 1.351 | 1.330 | 1.330 | 0 |
| 10.09.19 | 1.345 | 1.346 | 1.338 | 1.338 | 0 |
