Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.19 | 23,30 | 23,65 | 23,27 | 23,44 | 0 |
| 09.10.19 | 23,18 | 23,37 | 23,18 | 23,22 | 0 |
| 08.10.19 | 23,45 | 23,51 | 23,05 | 23,10 | 0 |
| 07.10.19 | 23,29 | 23,46 | 23,21 | 23,33 | 0 |
| 04.10.19 | 23,36 | 23,37 | 23,25 | 23,28 | 0 |
| 02.10.19 | 23,24 | 23,37 | 22,96 | 22,96 | 0 |
| 01.10.19 | 23,49 | 23,60 | 23,03 | 23,09 | 0 |
| 30.09.19 | 23,59 | 23,59 | 23,38 | 23,41 | 0 |
| 27.09.19 | 23,48 | 23,71 | 23,26 | 23,26 | 0 |
| 26.09.19 | 23,50 | 23,75 | 23,50 | 23,53 | 0 |
| 25.09.19 | 23,39 | 23,64 | 23,32 | 23,53 | 0 |
| 24.09.19 | 23,74 | 23,88 | 23,22 | 23,25 | 0 |
| 23.09.19 | 23,98 | 23,98 | 23,71 | 23,74 | 0 |
| 20.09.19 | 23,89 | 24,15 | 23,76 | 23,76 | 0 |
| 19.09.19 | 23,84 | 24,19 | 23,84 | 23,96 | 0 |
| 18.09.19 | 23,97 | 24,13 | 23,90 | 23,93 | 0 |
| 17.09.19 | 24,00 | 24,14 | 23,94 | 23,96 | 0 |
| 16.09.19 | 24,10 | 24,48 | 24,10 | 24,18 | 0 |
| 13.09.19 | 24,30 | 24,54 | 24,28 | 24,30 | 0 |
| 12.09.19 | 24,22 | 24,58 | 24,16 | 24,18 | 0 |
| 11.09.19 | 24,08 | 24,35 | 24,08 | 24,12 | 0 |
| 10.09.19 | 23,76 | 24,05 | 23,76 | 23,84 | 0 |
| 09.09.19 | 23,84 | 24,05 | 23,76 | 23,83 | 0 |
| 06.09.19 | 23,72 | 24,07 | 23,72 | 23,83 | 0 |
| 05.09.19 | 23,54 | 23,94 | 23,54 | 23,73 | 0 |
