VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.19 | 21,69 | 21,70 | 21,54 | 21,59 | 0 |
| 11.10.19 | 21,40 | 21,74 | 21,40 | 21,72 | 0 |
| 10.10.19 | 21,21 | 21,40 | 21,14 | 21,30 | 0 |
| 09.10.19 | 21,18 | 21,30 | 21,18 | 21,26 | 0 |
| 08.10.19 | 21,42 | 21,42 | 21,14 | 21,22 | 0 |
| 07.10.19 | 21,33 | 21,46 | 21,33 | 21,45 | 0 |
| 04.10.19 | 21,13 | 21,32 | 21,12 | 21,32 | 0 |
| 02.10.19 | 21,50 | 21,50 | 21,00 | 21,00 | 0 |
| 01.10.19 | 21,96 | 21,99 | 21,49 | 21,49 | 0 |
| 30.09.19 | 21,86 | 21,89 | 21,74 | 21,89 | 480 |
| 27.09.19 | 21,87 | 21,91 | 21,65 | 21,65 | 220 |
| 26.09.19 | 21,76 | 21,94 | 21,75 | 21,83 | 0 |
| 25.09.19 | 21,68 | 21,78 | 21,62 | 21,76 | 0 |
| 24.09.19 | 21,86 | 21,97 | 21,63 | 21,64 | 0 |
| 23.09.19 | 21,84 | 21,87 | 21,78 | 21,82 | 0 |
| 20.09.19 | 21,80 | 21,98 | 21,78 | 21,92 | 640 |
| 19.09.19 | 21,68 | 21,90 | 21,66 | 21,81 | 0 |
| 18.09.19 | 21,81 | 21,81 | 21,64 | 21,64 | 600 |
| 17.09.19 | 21,91 | 21,94 | 21,75 | 21,76 | 0 |
| 16.09.19 | 21,81 | 22,01 | 21,80 | 21,92 | 0 |
| 13.09.19 | 21,78 | 22,00 | 21,77 | 22,00 | 0 |
| 12.09.19 | 21,88 | 22,02 | 21,78 | 21,79 | 0 |
| 11.09.19 | 21,63 | 21,84 | 21,62 | 21,77 | 0 |
| 10.09.19 | 21,51 | 21,60 | 21,50 | 21,58 | 0 |
| 09.09.19 | 21,52 | 21,66 | 21,43 | 21,47 | 0 |
